CollectAI

close-shg_stocks

2026/01/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260114 0 4138.646 4190.8662 4103.6211 4126.0928 952600 4126.0928 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260114 0 4598.7412 4639.916 4547.8315 4555.7803 3206052036 4555.7803 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260114 0 4767.7002 4818.1001 4720.25 4741.9302 365000 4741.9302 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260114 0 1.835 1.86 1.82 1.853 82800 1.853 up up correct
510020.SHG Bosera SSE Mega 20260114 0 4.057 4.088 4.019 4.023 1588378 4.023 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260114 0 1.108 1.117 1.097 1.098 7208108 1.098 down down correct
510050.SHG China 50 ETF 20260114 0 3.216 3.249 3.179 3.187 1187016390 3.187 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260114 0 2.711 2.719 2.688 2.69 479700 2.69 down down correct
510090.SHG CCB Principal Responsibility ETF 20260114 0 2.76 2.781 2.747 2.753 56400 2.753 down down correct
510130.SHG E Fund SSE Mid 20260114 0 7.33 7.497 7.26 7.261 501200 7.261 down down correct
510150.SHG SSE Consumption 80 ETF 20260114 0 0.574 0.581 0.567 0.571 153031900 0.571 down down correct
510160.SHG China Security Southern Well 20260114 0 0.973 0.975 0.956 0.961 1836100 0.961 down up incorrect
510170.SHG SSE Commodity ETF 20260114 0 1.341 1.366 1.341 1.356 9933700 1.356 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20260114 0 4.27 4.308 4.215 4.238 35840825 4.1968 down up incorrect
510190.SHG Huaan SSE Industry Top ETF 20260114 0 4.568 4.61 4.522 4.525 1079149 4.525 down up incorrect
510230.SHG Guotai Asset Management 20260114 0 1.427 1.427 1.308 1.399 38704239 1.399 down down correct
510270.SHG BOC SSE State 20260114 0 1.578 1.585 1.554 1.555 1495199 1.555 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20260114 0 2.654 2.714 2.642 2.647 1811100 2.647 down up incorrect
510300.SHG Huatai 20260114 0 4.896 4.949 4.841 4.866 2136722288 4.7428 down up incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260114 0 4.684 4.74 4.634 4.661 446363199 4.661 down up incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260114 0 4.961 5.019 4.91 4.936 220839171 4.936 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260114 0 1.966 2.006 1.96 1.97 24391900 1.97 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260114 0 8.308 8.536 8.25 8.365 1349076212 8.3028 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260114 0 2.583 2.673 2.583 2.619 34475500 2.619 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260114 0 1.982 2.062 1.974 2.008 460900 2.008 up up correct
510630.SHG SSE Consumer Staples ETF 20260114 0 0.93 0.935 0.918 0.924 35021100 0.924 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260114 0 3.074 3.107 3.049 3.073 147100 3.073 down down correct
510660.SHG SSE Health Care ETF 20260114 0 2.6 2.64 2.54 2.598 1387500 2.598 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260114 0 3.349 3.381 3.316 3.329 1628200 3.329 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260114 0 0.992 1 0.974 0.984 181344300 0.984 down down correct
510880.SHG SSE Dividend Index ETF 20260114 0 3.228 3.236 3.197 3.199 194456918 3.199 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260114 0 1.184 1.192 1.175 1.186 342913600 1.186 up up correct
511010.SHG Guotai SSE 5 20260114 0 140.028 140.155 139.928 140.093 15037800 140.093 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260114 0 10.214 10.216 10.211 10.216 34203757 10.216 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260114 0 0.594 0.61 0.587 0.591 5625608749 0.591 down down correct
512010.SHG E Fund Management Company 20260114 0 0.411 0.418 0.403 0.407 2142466057 0.407 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260114 0 0.489 0.493 0.478 0.483 35733100 0.483 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260114 0 2.936 3.029 2.936 2.987 4941600 2.987 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260114 0 1.6 1.659 1.575 1.615 3856400 1.615 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260114 0 4.55 4.682 4.527 4.6 95010707 4.6 up up correct
512510.SHG Huatai 20260114 0 2.364 2.448 2.364 2.398 10800332 2.398 up up correct
512640.SHG Harvest Fund Management 20260114 0 2.556 2.578 2.525 2.544 972200 2.544 down down correct
512810.SHG Fortune SG CSI Health Care 20260114 0 0.886 0.932 0.886 0.903 151686600 0.903 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260114 0 1.244 1.275 1.23 1.237 3745812236 1.237 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260114 0 2.04 2.054 2.02 2.02 1187500 2.02 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260114 0 1.985 2.004 1.958 1.968 105321500 1.968 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260114 0 1.914 1.914 1.901 1.909 217081594 1.909 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260114 0 2.46 2.46 2.45 2.452 82280568 2.452 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260114 0 3.052 3.074 3.039 3.064 71946290 3.064 up up correct
518800.SHG Guotai Asset Management Company 20260114 0 9.733 9.801 9.733 9.8 35466500 9.8 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260114 0 9.871 9.925 9.869 9.922 436952117 9.922 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260114 0 11.61 11.64 11.22 11.24 136564445 11.24 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260114 0 9.47 9.52 9.42 9.44 26243698 9.44 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260114 0 7.36 7.5 7.32 7.37 41826484 7.37 up up correct
600007.SHG China World Trade Center Co. Ltd 20260114 0 19.6 19.69 19.41 19.42 2618000 19.42 down down correct
600008.SHG Beijing Capital Eco 20260114 0 3.04 3.05 2.99 3.01 121708542 3.01 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260114 0 32.52 32.68 31.81 31.85 28591520 31.85 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260114 0 2.59 2.64 2.53 2.54 1250794689 2.54 down down correct
600011.SHG Huaneng Power International Inc 20260114 0 7.42 7.44 7.33 7.34 85087181 7.34 down down correct
600012.SHG Anhui Expressway Company Limited 20260114 0 14.69 14.77 14.42 14.45 5601166 14.45 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260114 0 6.77 6.78 6.57 6.58 152093803 6.58 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260114 0 3.86 3.87 3.81 3.81 427554304 3.81 down down correct
600017.SHG Rizhao Port Co. Ltd 20260114 0 3.05 3.07 3.01 3.03 44214459 3.03 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260114 0 5.44 5.44 5.27 5.27 103807750 5.27 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260114 0 7.27 7.3 7.15 7.18 134642654 7.18 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260114 0 4.34 4.35 4.26 4.27 18489972 4.27 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260114 0 21.3 21.7 20.92 21.09 118542281 21.09 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260114 0 1.57 1.62 1.57 1.58 174800021 1.58 up down incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260114 0 5.06 5.07 4.94 4.96 138483870 4.96 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260114 0 9.23 9.25 9.13 9.18 28893618 9.18 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260114 0 14.2 14.59 13.83 14 77770627 14 down down correct
600027.SHG Huadian Power International Corporation Limited 20260114 0 5.04 5.04 4.98 4.99 87720173 4.99 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260114 0 5.97 6.02 5.93 5.97 252427837 5.97
600029.SHG China Southern Airlines Company Limited 20260114 0 7.71 7.78 7.54 7.56 96990634 7.56 down up incorrect
600030.SHG CITIC Securities Company Limited 20260114 0 28.49 29.13 28.15 28.23 321882312 27.9393 down up incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20260114 0 22.62 22.79 22.02 22.24 93230801 22.24 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260114 0 3.87 3.91 3.79 3.82 73275759 3.82 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260114 0 3.95 3.96 3.91 3.93 16890491 3.93 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260114 0 41.13 41.17 40.06 40.07 191774380 40.07 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260114 0 8.06 8.33 8.02 8.12 39949713 8.12 up up correct
600038.SHG Avicopter Plc 20260114 0 37.59 37.99 36.88 37.13 21005259 37.13 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260114 0 10.4 10.51 10.19 10.2 24926671 10.2 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260114 0 6.45 6.53 6.27 6.29 254157348 6.29 down down correct
600050.SHG China United Network Communications Limited 20260114 0 5.35 5.45 5.31 5.34 361016079 5.34 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260114 0 7.67 7.74 7.52 7.64 8116741 7.64 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260114 0 4.8 4.85 4.67 4.69 26262202 4.69 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260114 0 21.11 21.43 20.5 20.86 12704658 20.86 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260114 0 11.45 11.59 11.44 11.59 9964030 11.59 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260114 0 17.89 18.24 17.38 17.6 22187194 17.6 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20260114 0 10.79 10.89 10.64 10.7 28271530 10.7 down up incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260114 0 8.24 8.33 8.1 8.17 25489603 8.17 down up incorrect
600058.SHG Minmetals Development Co. Ltd 20260114 0 11.52 11.52 11.52 11.52 0 11.52
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260114 0 9.32 9.4 9.21 9.26 14859373 9.26 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260114 0 24.16 24.35 23.7 23.79 15247574 23.79 down down correct
600061.SHG SDIC Capital Co.Ltd 20260114 0 7.87 8.01 7.79 7.82 73767978 7.82 down up incorrect
600062.SHG China Resources Double 20260114 0 18.66 18.93 18.57 18.7 13090797 18.7 up down incorrect
600063.SHG Anhui Wanwei Updated High 20260114 0 6.41 6.78 6.39 6.68 94559618 6.68 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20260114 0 8.77 8.87 8.59 8.62 35083605 8.62 down down correct
600066.SHG Yutong Bus Co.Ltd 20260114 0 31.68 31.76 31.04 31.5 21260979 31.5 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260114 0 4.36 4.43 4.27 4.36 66203924 4.36
600071.SHG Phenix Optical Company Limited 20260114 0 21.95 22.3 21.58 21.8 7269849 21.8 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260114 0 12.03 12.16 11.81 11.89 28490690 11.89 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260114 0 6.55 6.63 6.49 6.54 13607002 6.54 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260114 0 5.28 5.53 5.26 5.38 47236352 5.38 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260114 0 3.73 4.06 3.73 4.06 43845181 4.06 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260114 0 10.06 10.24 9.82 10.02 37873422 10.02 down up incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260114 0 18.63 18.8 18.3 18.39 33779842 18.39 down up incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20260114 0 7.98 8.06 7.83 7.96 8781240 7.96 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260114 0 12.29 12.48 12.16 12.24 10388230 12.24 down down correct
600082.SHG Tianjin Hi 20260114 0 4.26 4.35 4.17 4.26 16803601 4.26
600084.SHG Citic Guoan Wine CO.LTD 20260114 0 5.7 5.75 5.6 5.67 10889047 5.67 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260114 0 32.35 32.65 31.65 31.65 20636736 31.65 down down correct
600088.SHG China Television Media Ltd 20260114 0 17.91 19.46 17.91 18.52 21899330 18.52 up up correct
600089.SHG TBEA Co. Ltd 20260114 0 28.3 29.93 26.8 26.83 943787811 26.83 down down correct
600094.SHG Greattown Holdings Ltd 20260114 0 5.22 5.4 4.98 5.07 94477041 5.07 down down correct
600095.SHG Xiangcai Co.Ltd 20260114 0 11.53 12.34 11.51 11.82 112347334 11.82 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260114 0 34.27 34.8 33.84 34.29 52590144 34.29 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260114 0 11.78 11.91 11.55 11.72 10413500 11.72 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260114 0 6.68 6.71 6.59 6.63 34845068 6.63 down down correct
600099.SHG Linhai Co.Ltd 20260114 0 10.69 10.74 10.39 10.49 4716310 10.49 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260114 0 9.54 10.27 9.52 9.88 183818747 9.88 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260114 0 9.88 10.19 9.75 10.08 48726234 10.08 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260114 0 3.97 4.09 3.96 4.01 170708251 4.01 up up correct
600104.SHG SAIC Motor Corporation Limited 20260114 0 15.49 15.57 15.02 15.08 128576416 15.08 down down correct
600105.SHG Jiangsu Etern Company Limited 20260114 0 28.04 29.99 28.01 29.03 180446937 29.03 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260114 0 6.46 6.58 6.41 6.47 33957437 6.47 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260114 0 7.27 7.48 7.1 7.18 8674552 7.18 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260114 0 3.45 3.51 3.38 3.43 80317427 3.43 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260114 0 9.59 9.77 9.46 9.51 71942229 9.51 down down correct
600110.SHG Nuode Investment Co.Ltd 20260114 0 7.44 7.59 7.27 7.39 78742005 7.39 down up incorrect
600111.SHG China Northern Rare Earth (Group) High 20260114 0 50.5 52.49 49.06 49.83 177966952 49.83 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20260114 0 61 64.66 60 63.72 9770180 63.72 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260114 0 30.18 30.5 29.4 29.69 21335225 29.69 down up incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260114 0 5.98 6.01 5.76 5.85 126750367 5.85 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260114 0 6.6 6.65 6.52 6.56 18972503 6.56 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260114 0 2.95 3.03 2.93 2.96 43423400 2.96 up up correct
600118.SHG China Spacesat Co.Ltd 20260114 0 117 123.33 112.5 118.7 158407203 118.7 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260114 0 7.98 8.11 7.93 8.02 6315700 8.02 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260114 0 7.18 7.47 7.04 7.15 228877621 7.15 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260114 0 4.46 4.49 4.38 4.46 55395653 4.46
600123.SHG Shanxi Lanhua Sci 20260114 0 6.11 6.14 6.04 6.05 23020390 6.05 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260114 0 6.39 6.41 6.24 6.28 31576021 6.28 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260114 0 8.82 9.76 8.82 9.59 291096630 9.59 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260114 0 6.74 6.78 6.71 6.77 25433132 6.77 up down incorrect
600128.SHG Jiangsu Holly Corporation 20260114 0 11.21 11.33 11.02 11.22 8415901 11.22 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260114 0 18.94 19.2 18.65 18.8 12633493 18.8 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260114 0 4.24 4.31 4.21 4.26 17871057 4.26 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260114 0 17.49 18.35 17.49 17.79 29362565 17.79 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260114 0 52.29 52.49 51.71 51.8 3692519 51.8 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260114 0 9.66 10.62 9.66 10.62 131414289 10.62 up down incorrect
600135.SHG Lucky Film CompanyLimited 20260114 0 11.8 12.2 11.19 11.39 59065165 11.39 down up incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260114 0 1.7 1.73 1.69 1.7 24286795 1.7
600137.SHG Sichuan Langsha Holding Ltd 20260114 0 19.82 19.87 19.3 19.79 3074900 19.79 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260114 0 9.99 10.13 9.91 10.07 32389980 10.07 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260114 0 38.46 40.17 37.71 39.55 29447175 39.55 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260114 0 20.09 20.49 19.68 19.85 166408582 19.85 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260114 0 20.55 20.78 20.06 20.32 2473702 20.32 down down correct
600149.SHG Langfang Development Co. Ltd 20260114 0 5.26 5.29 5.18 5.24 10171101 5.24 down down correct
600150.SHG China CSSC Holdings Limited 20260114 0 35.66 36.46 35.5 35.73 103128299 35.73 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260114 0 19.5 20.2 18.46 18.83 268513240 18.83 down down correct
600152.SHG Veken Technology Co. Ltd 20260114 0 8.07 8.18 7.75 7.96 46506950 7.96 down down correct
600153.SHG Xiamen C&D Inc 20260114 0 9.39 9.42 9.25 9.35 31820443 9.35 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260114 0 7.01 7.21 6.97 6.99 55190367 6.99 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260114 0 8.06 8.13 7.95 7.98 11495200 7.98 down down correct
600157.SHG Wintime Energy Co.Ltd 20260114 0 1.66 1.68 1.64 1.65 957221194 1.65 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260114 0 8.99 9.1 8.9 9.02 31525072 9.02 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260114 0 2.84 2.87 2.76 2.8 20546298 2.8 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260114 0 36.11 36.8 36 36.51 26915266 36.51 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260114 0 17.26 17.42 17.03 17.11 16926148 17.11 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260114 0 1.91 1.98 1.89 1.92 95167131 1.92 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260114 0 5.46 5.54 5.42 5.45 36010793 5.45 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260114 0 4.12 4.14 3.92 3.97 17648600 3.97 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260114 0 2.9 2.95 2.87 2.9 169436134 2.9
600167.SHG Luenmei Quantum Co.Ltd 20260114 0 7.31 7.35 7.2 7.28 19909500 7.28 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260114 0 5.17 5.2 5.13 5.18 13119513 5.18 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260114 0 2.47 2.54 2.46 2.49 55250793 2.49 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260114 0 3.04 3.22 2.94 3.07 1192937328 3.07 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260114 0 32.12 32.93 32.08 32.38 23432931 32.38 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260114 0 6.16 6.3 6.07 6.19 78520187 6.19 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260114 0 7.41 7.43 7.15 7.23 18333932 7.23 down down correct
600176.SHG China Jushi Co. Ltd 20260114 0 17.63 17.87 17.4 17.56 48528436 17.56 down down correct
600177.SHG Youngor Group Co.Ltd 20260114 0 7.49 7.5 7.35 7.4 30752301 7.4 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260114 0 12.77 12.99 12.6 12.77 12486550 12.77
600179.SHG Antong Holdings Co. Ltd 20260114 0 5.11 5.28 5.06 5.17 145455116 5.17 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260114 0 3.66 3.69 3.58 3.61 28593700 3.61 down down correct
600182.SHG Giti Tire Corporation 20260114 0 15.17 15.36 15.1 15.17 3283701 15.17
600183.SHG Shengyi Technology Co. Ltd 20260114 0 66.56 67.92 65.65 66.84 40115789 66.84 up up correct
600184.SHG North Electro 20260114 0 20.08 20.45 19.52 19.72 21316709 19.72 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260114 0 6.45 6.55 6.36 6.4 39047928 6.4 down down correct
600186.SHG Lotus Health Group Company 20260114 0 6.16 6.48 6.15 6.35 117821551 6.35 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260114 0 2.56 2.59 2.53 2.56 33705700 2.56
600188.SHG Yanzhou Coal Mining Company Limited 20260114 0 14.07 14.14 13.93 14 37286095 14 down up incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20260114 0 7.29 7.43 7.22 7.33 24603532 7.33 up down incorrect
600190.SHG Jinzhou Port Co. Ltd 20260114 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260114 0 12.1 12.72 12.03 12.66 19298607 12.66 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260114 0 10.53 11.02 10.45 10.7 52653186 10.7 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260114 0 4.15 4.24 4.14 4.18 10035987 4.18 up down incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20260114 0 8.07 8.09 7.84 7.92 20139496 7.92 down up incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260114 0 28.35 28.71 27.76 28.07 36549701 28.07 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260114 0 14.01 14.11 13.9 13.94 6306181 13.94 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260114 0 10.38 11.43 10.37 11.43 80030339 11.43 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260114 0 9.7 9.77 9.68 9.69 12629967 9.69 down down correct
600201.SHG Jinyu Bio 20260114 0 17 17.49 16.46 17.3 53201210 17.3 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260114 0 5.92 6.02 5.85 5.96 15261100 5.96 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260114 0 13.34 13.69 13.25 13.55 40374011 13.55 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260114 0 21.64 22.06 21.31 21.57 39154449 21.57 down down correct
600207.SHG Henan Ancai Hi 20260114 0 4.87 4.92 4.76 4.83 26706740 4.83 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260114 0 4.04 4.18 4.04 4.09 142018433 4.09 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260114 0 7.56 7.64 7.45 7.49 37224133 7.49 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260114 0 45.39 45.75 44.1 44.5 6828150 44.5 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260114 0 8 8.17 7.99 8.08 23882725 8.08 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260114 0 7.94 8.05 7.78 7.85 36385687 7.85 down up incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260114 0 14.19 14.27 13.94 14.01 20358812 14.01 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20260114 0 4.18 4.23 4.13 4.18 35908037 4.18
600218.SHG Anhui Quanchai Engine Co. Ltd 20260114 0 10.49 10.98 10.48 10.66 22591593 10.66 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260114 0 5.85 6 5.82 5.91 477015833 5.91 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260114 0 1.71 1.72 1.68 1.69 663459697 1.69 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260114 0 6.89 6.92 6.67 6.76 40506157 6.76 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260114 0 7.58 7.66 7.46 7.54 15832224 7.54 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260114 0 5.63 6.08 5.6 6 175049394 6 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260114 0 2.52 2.54 2.45 2.48 52826702 2.48 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260114 0 5.41 5.66 5.31 5.42 17071400 5.42 up down incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20260114 0 6.9 7.12 6.88 7.01 14047922 7.01 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20260114 0 15.15 15.2 14.77 14.89 14453181 14.89 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260114 0 2.17 2.18 2.1 2.11 40245401 2.11 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260114 0 8.5 8.68 8.2 8.47 15091803 8.47 down down correct
600233.SHG YTO Express Group Co.Ltd 20260114 0 16.89 16.9 16.5 16.62 16962949 16.62 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260114 0 12.58 13.26 12.47 13.22 7010811 13.22 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260114 0 6.8 6.85 6.68 6.76 7485000 6.76 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260114 0 7.98 8.16 7.87 8.05 27627066 8.05 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260114 0 9.5 10.35 9.48 10.06 98680033 10.06 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260114 0 6.26 6.37 6.23 6.24 8236100 6.24 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260114 0 2.39 2.4 2.34 2.36 36620054 2.36 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260114 0 8.5 8.57 8.28 8.41 7944500 8.41 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260114 0 4.81 4.92 4.8 4.86 5096100 4.86 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260114 0 12.28 12.97 12.21 12.4 99116284 12.4 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260114 0 3.64 3.66 3.59 3.6 25055666 3.6 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260114 0 5.93 5.97 5.83 5.9 15247161 5.9 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260114 0 11.68 12.03 11.68 12 24131798 12 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260114 0 9.54 9.98 9.51 9.54 22876201 9.54
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260114 0 2.7 2.72 2.65 2.67 90744800 2.67 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260114 0 3.96 4.03 3.91 3.97 112227398 3.97 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260114 0 5.06 5.08 5.03 5.04 114689508 5.04 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260114 0 7.65 7.84 7.19 7.3 72445444 7.3 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260114 0 17.33 17.68 17.1 17.36 20675629 17.36 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260114 0 72 74.66 69.85 71.8 21525702 71.8 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260114 0 3.52 3.54 3.45 3.49 19587257 3.49 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260114 0 27.36 27.72 26.85 27.24 4147300 27.24 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260114 0 18.9 19.07 18.81 18.89 342711 18.89 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260114 0 6.16 6.74 5.8 6.42 403390941 6.42 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260114 0 10.65 10.79 10.49 10.6 25714832 10.6 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260114 0 12.15 12.44 11.74 11.94 75008303 11.94 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260114 0 5.23 5.23 5.1 5.12 29162300 5.12 down down correct
600271.SHG Aisino Corporation 20260114 0 11.81 12.4 11.54 11.75 166528227 11.75 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260114 0 15.05 15.21 14.77 14.96 17689031 14.96 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260114 0 9.26 9.77 9.2 9.7 52043169 9.7 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260114 0 64.55 65.6 63.2 63.61 62925534 63.61 down down correct
600278.SHG Orient International Enterprise Ltd 20260114 0 8.02 8.63 8 8.38 32765191 8.38 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260114 0 5.44 5.48 5.37 5.41 19080812 5.41 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260114 0 4.08 4.22 4.03 4.09 103075000 4.09 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260114 0 6.18 6.24 6.08 6.14 19131400 6.14 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260114 0 5.51 5.71 5.43 5.48 99607103 5.48 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260114 0 9.63 9.68 9.45 9.51 10890815 9.51 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20260114 0 8.96 9.03 8.6 8.68 39198743 8.68 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260114 0 21.2 21.21 20.73 20.88 12992600 20.88 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260114 0 5.69 5.78 5.64 5.73 7418789 5.73 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260114 0 15.57 15.92 15.19 15.63 17111400 15.63 up up correct
600289.SHG Bright Oceans Inter 20260114 0 6.72 6.72 6.62 6.64 3656800 6.64 down down correct
600292.SHG Spic Yuanda Environmental 20260114 0 13.45 13.67 13.24 13.49 21825104 13.49 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260114 0 3.22 3.3 3.17 3.21 39845557 3.21 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260114 0 14.3 14.56 13.98 14.23 22136887 14.23 down down correct
600298.SHG Angel Yeast Co. Ltd 20260114 0 44 44.4 43.18 43.7 8893545 43.7 down down correct
600299.SHG Bluestar Adisseo Company 20260114 0 9.11 9.16 8.98 9.01 10607802 9.01 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260114 0 3.59 3.64 3.55 3.59 55844840 3.59
600301.SHG Nanning Chemical Industry Co. Ltd 20260114 0 46.9 50.94 46.9 49.51 13450643 49.51 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260114 0 10.5 10.88 10.41 10.69 14096705 10.69 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260114 0 3.29 3.32 3.23 3.25 29436745 3.25 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260114 0 7.99 8.08 7.94 7.99 15386930 7.99
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260114 0 1.87 2.06 1.87 1.94 303251447 1.94 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260114 0 3.96 3.99 3.89 3.92 27207054 3.92 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260114 0 78.67 80.56 77.8 77.8 41867618 77.8 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260114 0 3.89 3.93 3.86 3.9 25311573 3.9 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260114 0 19.81 20.1 19.06 19.38 56679464 19.38 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260114 0 6.48 6.58 6.42 6.49 37750359 6.49 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260114 0 23.65 23.9 23.22 23.4 7457839 23.4 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260114 0 39.35 39.89 37.55 38.1 28452719 38.1 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260114 0 9.13 9.47 9.11 9.22 27290650 9.22 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260114 0 7.77 8.16 7.77 8.03 15790616 8.03 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260114 0 5.23 5.26 5.09 5.13 85997792 5.13 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260114 0 2.34 2.37 2.3 2.34 30552019 2.34
600323.SHG Grandblue Environment Co. Ltd 20260114 0 28.37 29.18 28.13 28.96 9833126 28.96 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260114 0 4.36 4.42 4.29 4.3 38260565 4.3 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260114 0 11.16 11.32 10.96 11.08 56666164 11.08 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260114 0 5.13 5.26 5.06 5.13 54586314 5.13
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260114 0 8.51 8.67 8.41 8.5 34530319 8.5 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260114 0 46.65 46.88 45.54 45.73 6158460 45.73 down down correct
600330.SHG TDG Holding Co. Ltd 20260114 0 13.25 13.57 12.67 12.88 135946264 12.88 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260114 0 12.6 13.07 12.54 12.96 77600893 12.96 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260114 0 25.26 25.38 25 25.1 21840936 25.1 down down correct
600333.SHG Changchun Gas Co. Ltd 20260114 0 5.74 5.92 5.7 5.79 31850783 5.79 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260114 0 6.54 6.59 6.47 6.49 23210656 6.49 down down correct
600336.SHG Aucma Co.Ltd 20260114 0 7.98 8.12 7.96 8.02 21285749 8.02 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260114 0 3.49 3.74 3.39 3.43 238551856 3.43 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260114 0 19.24 19.59 18.58 18.98 124933926 18.98 down down correct
600339.SHG China Petroleum Engineering Corporation 20260114 0 3.5 3.63 3.5 3.56 97878001 3.56 up down incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260114 0 1.96 1.96 1.96 1.96 100565300 1.96
600343.SHG Shaanxi Aerospace Power Hi 20260114 0 45.88 49 45.5 48.99 101999056 48.99 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260114 0 38 41.47 36.78 39.35 35300401 39.35 up down incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260114 0 23.3 24.78 23.3 23.93 41534101 23.93 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260114 0 8.4 8.44 8.22 8.3 61229800 8.3 down down correct
600350.SHG Shandong Hi 20260114 0 9.71 9.79 9.57 9.7 8753379 9.7 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260114 0 6.73 6.79 6.65 6.72 19281509 6.72 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260114 0 11.15 11.26 10.97 11.08 30434665 11.08 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260114 0 17.28 18.87 17.26 18.19 65323508 18.19 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260114 0 6.59 6.7 6.5 6.58 29490444 6.58 down down correct
600355.SHG Routon Electronic Co. Ltd 20260114 0 2.2 2.25 2.19 2.2 13570800 2.2
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260114 0 8.93 8.97 8.76 8.85 8095300 8.85 down down correct
600358.SHG China United Travel Co.Ltd 20260114 0 5.93 6.01 5.9 5.93 9060700 5.93
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260114 0 7.41 7.49 7.31 7.44 11501562 7.44 up up correct
600360.SHG Jilin Sino 20260114 0 8.09 8.25 8.09 8.16 14214250 8.16 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260114 0 4.48 4.58 4.41 4.46 75061500 4.46 down down correct
600362.SHG Jiangxi Copper Company Limited 20260114 0 57.6 62.26 57.6 59.8 97116352 59.8 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260114 0 70.88 74.21 68.89 70.7 35398849 70.7 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260114 0 3.18 3.21 3.17 3.18 4359800 3.18
600366.SHG Ningbo Yunsheng Co. Ltd 20260114 0 14.3 14.55 14 14.21 53742658 14.21 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260114 0 19.29 20.4 19.2 19.9 68354500 19.9 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260114 0 3.99 4.01 3.96 3.98 21497568 3.98 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20260114 0 4.57 4.68 4.53 4.56 82074800 4.56 down up incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260114 0 2.6 2.79 2.57 2.65 122282938 2.65 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260114 0 8.96 8.99 8.82 8.92 7090590 8.92 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260114 0 14.9 15.79 14.9 15.25 218517186 15.25 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260114 0 10.01 10.55 10 10.22 56202838 10.22 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260114 0 6.06 6.11 5.92 5.97 41356200 5.97 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260114 0 5.95 6.04 5.73 5.76 168404092 5.76 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20260114 0 11.83 11.83 11.68 11.7 9548800 11.7 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260114 0 34.98 35.3 33.86 34.26 12751812 34.26 down up incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260114 0 12.42 12.54 12.13 12.36 7196277 12.36 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260114 0 12.21 12.38 11.94 12.09 33267883 12.09 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260114 0 4 4.08 3.95 4.08 8312579 4.08 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260114 0 7.71 7.97 7.7 7.92 29583904 7.92 up up correct
600383.SHG Gemdale Corporation 20260114 0 3.14 3.18 3.09 3.11 118332893 3.11 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260114 0 4.52 4.63 4.51 4.6 18688862 4.6 up up correct
600388.SHG Fujian Longking Co. Ltd 20260114 0 15.81 15.93 15.45 15.56 16129670 15.56 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260114 0 23.16 23.35 22.78 22.93 9578278 22.93 down down correct
600390.SHG Minmetals Capital Company Limited 20260114 0 6.06 6.3 6 6.07 151874956 6.07 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260114 0 39 43.6 38.52 40.32 44670968 40.32 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260114 0 23.51 24.15 23.02 23.41 86873096 23.41 down up incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260114 0 4.82 4.86 4.73 4.76 22981435 4.76 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260114 0 2.96 3.01 2.95 2.98 19964500 2.98 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260114 0 9.17 9.42 9.09 9.24 44151017 9.24 up up correct
600398.SHG Hla Group Corp.Ltd 20260114 0 6.24 6.3 6.14 6.19 44893412 6.19 down up incorrect
600399.SHG Fushun Special Steel Co.LTD 20260114 0 7.21 7.39 6.91 7.04 189402220 7.04 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260114 0 2.47 2.53 2.45 2.49 66240312 2.49 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260114 0 7.78 7.83 7.53 7.67 61720828 7.67 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260114 0 5.54 5.64 5.5 5.55 16928289 5.55 up up correct
600406.SHG NARI Technology Co. Ltd 20260114 0 24.41 24.47 23.55 23.72 136116235 23.72 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260114 0 4.27 4.39 4.26 4.31 85942181 4.31 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260114 0 6.74 6.86 6.57 6.69 63977096 6.69 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260114 0 19.85 22.2 19.85 22.2 341909919 22.2 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260114 0 17.74 19.01 17.66 17.98 288924196 17.98 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260114 0 16.57 16.82 15.9 16.14 68660973 16.14 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260114 0 48.1 48.5 47.33 47.92 61358929 47.92 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260114 0 9.98 10.24 9.9 10.05 7077092 10.05 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260114 0 10.64 10.74 10.47 10.54 16212996 10.54 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260114 0 6.53 6.72 6.49 6.65 3613904 6.65 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260114 0 12.83 13.39 12.81 12.98 19642373 12.98 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260114 0 3.69 3.7 3.59 3.64 21380300 3.64 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260114 0 4.34 4.43 4.29 4.32 41941501 4.32 down down correct
600426.SHG Shandong Hualu 20260114 0 32.73 33.42 32.12 33.29 23190139 33.29 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260114 0 7.37 7.68 7.31 7.41 50238204 7.41 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260114 0 5.22 5.3 5.17 5.26 31937201 5.26 up up correct
600433.SHG Guangdong Guanhao High 20260114 0 3.28 3.32 3.22 3.25 27766617 3.25 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260114 0 18.76 19.68 18.33 18.65 182928643 18.65 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260114 0 171.72 173.8 169.41 169.47 3827641 169.47 down down correct
600438.SHG Tongwei Co. Ltd 20260114 0 20.65 21.05 20.33 20.57 110864727 20.57 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260114 0 2.86 2.9 2.82 2.86 26339233 2.86
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260114 0 19.22 19.46 18.86 19.1 6317700 19.1 down down correct
600446.SHG Shenzhen Kingdom Sci 20260114 0 17.2 18.28 17.2 17.65 61176787 17.65 up up correct
600448.SHG Huafang Co. Ltd 20260114 0 3.26 3.28 3.18 3.23 25033285 3.23 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260114 0 12.71 12.9 12.64 12.86 9772886 12.86 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260114 0 10.6 10.92 10.43 10.62 71486731 10.62 up up correct
600455.SHG But'one Information CorporationXi'an 20260114 0 27.3 27.65 26.9 27.25 1874151 27.25 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260114 0 38.51 39.36 37.7 38.39 26092547 38.39 down up incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260114 0 13.9 14.06 13.74 13.83 19431916 13.83 down up incorrect
600459.SHG Sino 20260114 0 21.32 21.56 21 21.1 57534449 21.1 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260114 0 28.8 29.43 28.62 28.93 47195364 28.93 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260114 0 9.34 9.36 9.24 9.27 11067280 9.27 down down correct
600463.SHG Beijing Airport High 20260114 0 11.03 11.2 10.85 11.08 6563200 11.08 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260114 0 2.66 2.7 2.62 2.66 83884424 2.66
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260114 0 7.88 7.97 7.63 7.77 88025423 7.77 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260114 0 6.56 6.58 6.37 6.44 12010288 6.44 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260114 0 6.11 6.17 5.99 6.07 22220676 6.07 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260114 0 24 24.69 22.98 23.51 36276322 23.51 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260114 0 16.94 17.42 16.83 17.16 6346014 17.16 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260114 0 4.13 4.73 3.95 4.45 683220872 4.45 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260114 0 7.3 7.41 7.09 7.19 70437734 7.19 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260114 0 10.38 10.47 10.28 10.39 7383721 10.39 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260114 0 12.31 12.51 12.13 12.24 26168360 12.24 down up incorrect
600481.SHG Shuangliang Eco 20260114 0 7.01 7.52 7 7.11 117212581 7.11 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260114 0 24.15 25.75 24.1 24.92 74658844 24.92 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260114 0 9.52 9.55 9.3 9.32 57268829 9.32 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260114 0 68.88 69.8 67.85 68.55 3466912 68.55 down up incorrect
600487.SHG Hengtong Optic 20260114 0 24.04 25.33 24.04 24.95 144673926 24.95 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260114 0 4.21 4.25 4.14 4.19 10853800 4.19 down up incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20260114 0 25.98 26.35 25.71 26.15 84399358 26.15 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20260114 0 8.45 8.58 8.21 8.27 104713817 8.27 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260114 0 3.02 3.1 2.98 3.01 25883699 3.01 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260114 0 7.4 7.46 7.16 7.32 15355703 7.32 down down correct
600495.SHG Jinxi Axle Company Limited 20260114 0 4.91 4.95 4.84 4.88 22496332 4.88 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260114 0 4.54 4.55 4.39 4.45 42892084 4.45 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260114 0 8.53 8.82 8.48 8.57 217650211 8.57 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260114 0 45.88 48.75 40.42 47.86 361682824 47.86 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260114 0 15.2 15.2 14.55 14.78 55720838 14.78 down down correct
600500.SHG Sinochem International Corporation 20260114 0 4.05 4.09 4.01 4.04 33860160 4.04 down down correct
600501.SHG Aerosun Corporation 20260114 0 32.01 33.96 31.22 31.31 73258763 31.31 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260114 0 4.74 4.75 4.66 4.68 23386484 4.68 down down correct
600503.SHG Deluxe Family Co. Ltd 20260114 0 2.81 2.88 2.75 2.8 59285915 2.8 down up incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260114 0 13.94 14.45 13.89 14.27 21141471 14.27 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260114 0 26.68 27.79 26.6 26.85 18718935 26.85 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260114 0 5.87 5.94 5.75 5.79 33834187 5.79 down up incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260114 0 12.33 12.36 12.1 12.21 6464811 12.21 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260114 0 8.49 8.66 8.37 8.43 43355676 8.43 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260114 0 8.5 9.16 8.43 8.78 23620864 8.78 up up correct
600511.SHG China National Medicines Corporation Ltd 20260114 0 29.41 29.41 28.81 28.98 8665511 28.98 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260114 0 2.47 2.5 2.44 2.46 32676400 2.46 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260114 0 20.61 21.39 20.3 20.86 19093444 20.86 up down incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260114 0 4.75 4.79 4.61 4.65 256963214 4.65 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260114 0 5.96 6.09 5.89 5.96 106622798 5.96
600517.SHG State Grid Yingda Co.Ltd 20260114 0 6.38 6.55 6.28 6.36 80987832 6.36 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260114 0 1.98 1.99 1.94 1.96 348950965 1.96 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260114 0 1411 1422.25 1396.1801 1398.01 5175797 1398.01 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260114 0 25.75 26.38 25.62 26.22 5520300 26.22 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260114 0 17.72 18.07 17.35 17.55 48497563 17.55 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260114 0 17.9 18.3 17.86 18.06 116519279 18.06 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260114 0 15.97 16.23 15.47 15.66 15890674 15.66 down down correct
600525.SHG Changyuan Technology Group Ltd 20260114 0 4.13 4.27 4.08 4.17 36106420 4.17 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260114 0 5.43 5.44 5.32 5.39 13539300 5.39 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260114 0 2.2 2.23 2.18 2.21 59112640 2.21 up down incorrect
600528.SHG China Railway Hi 20260114 0 8.35 8.44 8.26 8.3 20500886 8.3 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260114 0 20.82 21.26 20.68 21 30748527 21 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260114 0 6.8 6.87 6.65 6.74 13405450 6.74 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260114 0 13.75 14.46 13.57 14.03 146890032 14.03 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260114 0 2.6 2.62 2.54 2.57 25571685 2.57 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260114 0 15.34 15.49 15.24 15.32 18069169 15.32 down down correct
600536.SHG China National Software & Service Company Limited 20260114 0 48.95 51.22 48.92 50.19 42314705 50.19 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260114 0 3.44 3.44 3.44 3.44 59268900 3.44
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260114 0 6.44 6.5 6.22 6.3 22218200 6.3 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260114 0 10.6 11.2 10.6 10.86 9182611 10.86 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260114 0 4.64 4.7 4.6 4.67 14577801 4.67 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260114 0 5.6 5.7 5.5 5.57 9652900 5.57 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260114 0 2.7 2.74 2.66 2.7 31826881 2.7
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260114 0 10.42 10.47 10.21 10.28 23760150 10.28 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260114 0 46.8 47.3 45.91 46.35 48959871 46.35 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260114 0 8.84 8.87 8.78 8.8 7789300 8.8 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260114 0 49.57 51.5 49.15 50.48 67570074 50.48 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260114 0 13 13.82 12.39 12.6 300497008 12.6 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260114 0 8.62 8.97 8.62 8.79 20561753 8.79 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260114 0 14.6 15.18 14.47 14.61 76001666 14.61 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260114 0 8.37 9.33 8.37 9.33 462831043 9.33 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260114 0 14.86 15.25 14.81 14.99 12283794 14.99 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260114 0 6.57 6.72 6.39 6.47 55801266 6.47 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260114 0 16.18 16.33 16.11 16.16 14911750 16.16 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260114 0 17.28 18.12 17.11 17.35 8735967 17.35 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260114 0 6.66 6.69 6.53 6.63 6105600 6.63 down down correct
600562.SHG Glarun Technology Co. Ltd 20260114 0 31.1 32.06 30.31 30.79 31257147 30.79 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260114 0 106.98 107.53 105 105.63 4945077 105.63 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260114 0 26.08 26.31 25.83 26.11 5040241 26.11 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260114 0 1.7 1.72 1.68 1.69 166997333 1.69 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260114 0 2.56 2.58 2.5 2.52 20076200 2.52 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260114 0 2.36 2.39 2.31 2.33 38996995 2.33 down down correct
600570.SHG Hundsun Technologies Inc 20260114 0 32.71 36.18 32.71 35.13 251942868 35.13 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260114 0 17.03 18.88 17.03 18.05 69223831 18.05 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260114 0 4.53 4.57 4.49 4.51 53476165 4.51 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260114 0 12.03 12.13 11.75 11.91 12012557 11.91 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260114 0 3.48 3.5 3.42 3.43 53518078 3.43 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260114 0 6.54 6.75 6.52 6.7 35039044 6.7 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260114 0 14.55 14.84 13.66 14.03 230277106 14.03 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260114 0 5.52 5.56 5.45 5.48 52514193 5.48 down down correct
600579.SHG KraussMaffei Company Limited 20260114 0 8.94 9.05 8.76 8.85 20002004 8.85 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260114 0 46.71 47.55 45.54 46.13 107463785 46.13 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260114 0 3.42 3.49 3.41 3.43 47636822 3.43 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20260114 0 5.92 5.93 5.83 5.87 43071901 5.87 down up incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20260114 0 5.99 6.2 5.98 6.06 113459416 6.06 up down incorrect
600584.SHG JCET Group Co. Ltd 20260114 0 42.2 43.31 41.53 41.98 86562008 41.98 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260114 0 22.58 22.77 22.28 22.36 31669666 22.36 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260114 0 6.31 6.49 6.1 6.2 84556756 6.2 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260114 0 16.51 17.27 16.48 16.8 48517126 16.8 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260114 0 17.65 19.01 17.63 19.01 347244289 19.01 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260114 0 9.58 10.88 9.58 10.88 387977221 10.88 up down incorrect
600590.SHG Tellhow Sci 20260114 0 10.01 10.33 9.97 10.12 55857538 10.12 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260114 0 26.36 26.89 25.59 25.93 32157064 25.93 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260114 0 42.89 43.99 42.5 43.7 9625440 43.7 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260114 0 4.19 4.22 4.09 4.15 29777244 4.15 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260114 0 9.02 9.25 8.82 9.01 81369824 9.01 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260114 0 12.08 12.42 12 12.16 34503667 12.16 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260114 0 8.18 8.22 8.13 8.15 15826600 8.15 down up incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260114 0 15.33 15.47 15.12 15.25 29702540 15.25 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260114 0 8.56 8.76 8.39 8.59 5864101 8.59 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260114 0 62.63 62.86 62.06 62.38 4763368 62.38 down down correct
600601.SHG Founder Technology Group Corp 20260114 0 12.24 12.5 12.15 12.24 164391941 12.24
600602.SHG INESA Intelligent Tech Inc 20260114 0 20.36 21.45 20.33 20.91 57568747 20.91 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260114 0 6.53 6.55 6.3 6.37 20198260 6.37 down down correct
600604.SHG Shanghai Shibei Hi 20260114 0 5.95 6.09 5.86 5.96 33241507 5.96 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260114 0 30.1 30.87 29.38 29.57 4977434 29.57 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260114 0 1.68 1.7 1.65 1.66 135906990 1.66 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260114 0 3.5 3.59 3.41 3.42 4242500 3.42 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260114 0 4.71 4.94 4.67 4.9 69305513 4.9 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260114 0 10.2 10.41 10.16 10.29 25855494 10.29 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260114 0 5.92 6.09 5.88 6.02 87892206 6.02 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260114 0 46.4 46.68 45.53 45.8 3156061 45.8 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260114 0 6.33 6.36 6.15 6.25 17718952 6.25 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260114 0 11.79 12 11.69 11.86 3498054 11.86 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260114 0 5.47 5.54 5.41 5.48 13372800 5.48 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260114 0 3.28 3.31 3.21 3.23 45532517 3.23 down down correct
600618.SHG Shanghai Chlor 20260114 0 12.61 12.98 12.61 12.82 22078681 12.82 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260114 0 21.06 21.85 20.99 21.31 39481696 21.31 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260114 0 7.05 7.16 6.93 7.06 17176152 7.06 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260114 0 16.18 16.54 15.92 16.05 35804223 16.05 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260114 0 2.9 2.93 2.88 2.89 55820853 2.89 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260114 0 8.07 8.22 7.98 8.07 20233444 8.07
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260114 0 5.3 5.33 5.25 5.28 12068850 5.28 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260114 0 5.09 5.17 4.98 5.05 32223331 5.05 down down correct
600628.SHG Shanghai New World Co. Ltd 20260114 0 8.32 8.58 8.23 8.38 36996434 8.38 up up correct
600629.SHG Arcplus Group PLC 20260114 0 22.53 23.99 22.53 23.1 63094553 23.1 up up correct
600630.SHG Shanghai Dragon Corporation 20260114 0 9.36 9.44 9.17 9.34 18308770 9.34 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260114 0 15.97 17.79 15.9 17.39 202574432 17.39 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260114 0 6.84 6.94 6.72 6.8 117074750 6.8 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260114 0 8.83 9.11 8.83 9.01 9783264 9.01 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260114 0 15.4 15.99 14.21 14.86 501119108 14.86 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260114 0 6.92 7.1 6.82 7.03 24319044 7.03 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260114 0 10.45 10.52 10.32 10.38 8616474 10.38 down down correct
600640.SHG Besttone Holding Co.Ltd 20260114 0 14.88 15.36 14.65 14.92 34328404 14.92 up down incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260114 0 18.4 19.22 18.39 18.85 41868258 18.85 up down incorrect
600642.SHG Shenergy Company Limited 20260114 0 8.04 8.07 7.95 7.97 21556459 7.97 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260114 0 5.67 5.79 5.56 5.64 33880197 5.64 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260114 0 10.8 11.4 10.67 11.26 73822102 11.26 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260114 0 27.72 28.56 27.09 27.52 22542170 27.52 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260114 0 10.47 10.52 10.32 10.4 4540784 10.4 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260114 0 4.65 4.71 4.51 4.56 41774887 4.56 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260114 0 16.25 16.58 16 16.41 21214406 16.41 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260114 0 8.56 9.35 8.55 8.82 124075355 8.82 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260114 0 1.97 1.99 1.94 1.96 30049300 1.96 down up incorrect
600654.SHG China Security Co. Ltd 20260114 0 3.99 4.14 3.99 4.06 131024863 4.06 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260114 0 5.31 5.4 5.24 5.3 21981039 5.3 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260114 0 3.5 3.54 3.41 3.44 29965466 3.44 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260114 0 5.95 6.17 5.9 6.03 43004940 6.03 up down incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260114 0 61.22 61.64 60.31 60.55 17684773 60.55 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260114 0 11.06 11.28 10.91 11.13 14664832 11.13 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260114 0 5.77 6.25 5.72 6.25 75896867 6.25 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260114 0 8.18 8.25 8.05 8.11 12564755 8.11 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260114 0 3.57 3.6 3.52 3.54 41805742 3.54 down down correct
600665.SHG Tande Co. Ltd 20260114 0 3.31 3.36 3.24 3.32 13037805 3.32 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260114 0 3.73 4 3.71 3.86 274028240 3.86 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260114 0 8.39 8.52 8.2 8.28 89009096 8.28 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260114 0 11.45 11.46 11.29 11.34 6853806 11.34 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260114 0 17.45 17.65 17.25 17.56 2673300 17.56 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260114 0 29.95 33.2 28.89 32.12 126270666 32.12 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260114 0 14.07 14.08 13.91 13.93 22367709 13.93 down down correct
600675.SHG China Enterprise Company Limited 20260114 0 2.8 2.82 2.74 2.78 44457732 2.78 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260114 0 9.04 9.04 7.8 9.03 153958203 9.03 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260114 0 13.18 13.65 12.95 13.04 68966738 13.04 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260114 0 13.45 13.52 13.15 13.25 10972050 13.25 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20260114 0 4.18 4.22 4.13 4.17 39053980 4.17 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260114 0 9.26 9.41 8.9 9.02 62971729 9.02 down down correct
600683.SHG Metro Land Corporation Ltd 20260114 0 4.38 4.44 4.32 4.35 14133359 4.35 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260114 0 4.55 4.68 4.52 4.6 21982660 4.6 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260114 0 31.9 32.45 31.01 31.43 32193791 31.43 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260114 0 18.5 18.7 17.79 18.2 26558852 18.2 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260114 0 2.9 2.96 2.9 2.92 96310465 2.92 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260114 0 13.8 13.88 13.5 13.69 4377500 13.69 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260114 0 25.97 26.12 25.76 25.93 49705271 25.93 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260114 0 3.01 3.05 2.97 3.02 39701500 3.02 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260114 0 7.16 7.25 7 7.1 8158100 7.1 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260114 0 17.1 18.2 17.02 17.02 145169788 17.02 down down correct
600694.SHG Dashang Co. Ltd 20260114 0 19.76 20.21 19.46 19.78 17302183 19.78 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260114 0 2.89 2.89 2.89 2.89 821000 2.89
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260114 0 13.71 13.96 13.46 13.78 11415900 13.78 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260114 0 9 9.2 8.95 9.05 21578285 9.05 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260114 0 30 30.51 29.25 29.61 67677281 29.61 down down correct
600702.SHG Shede Spirits Co. Ltd 20260114 0 57.05 58.36 56.75 57.5 11503374 57.5 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260114 0 14.36 14.67 14.15 14.38 141849112 14.38 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260114 0 5.79 5.91 5.75 5.78 102930609 5.78 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260114 0 11.04 11.4 11.02 11.28 25688419 11.28 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260114 0 6.84 7.08 6.75 6.82 84718470 6.82 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260114 0 3.49 3.56 3.45 3.47 33519660 3.47 down up incorrect
600710.SHG Sumec Corporation Limited 20260114 0 10.85 10.95 10.74 10.79 15896925 10.79 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20260114 0 16.87 17.55 16.57 17.15 180211550 17.15 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260114 0 6.81 6.93 6.71 6.8 21156160 6.8 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260114 0 5.53 5.79 5.46 5.64 66124106 5.64 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260114 0 13.36 14.56 13.31 14.12 48255159 14.12 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260114 0 2.3 2.37 2.29 2.33 76833800 2.33 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260114 0 4.1 4.18 4.07 4.13 12964148 4.13 up up correct
600717.SHG Tianjin Port Co. Ltd 20260114 0 4.64 4.7 4.59 4.62 32192979 4.62 down down correct
600718.SHG Neusoft Corporation 20260114 0 11.84 12.67 11.82 12.15 113614782 12.15 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260114 0 6.25 6.34 6.16 6.22 8952600 6.22 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260114 0 7.37 7.39 7.27 7.31 13847945 7.31 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260114 0 10.1 10.37 9.9 9.98 80280611 9.98 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260114 0 6.94 7.28 6.9 7.02 69883904 7.02 up up correct
600724.SHG Ningbo Fuda Company Limited 20260114 0 6.02 6.62 5.97 6.62 22781184 6.62 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20260114 0 4.08 4.12 4.01 4.11 27803022 4.11 up up correct
600726.SHG Huadian Energy Company Limited 20260114 0 2.48 2.51 2.45 2.47 39229213 2.47 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260114 0 7.01 7.08 6.95 7.01 9049400 7.01
600728.SHG Pci Technology Group Co.Ltd 20260114 0 7.04 7.51 7.03 7.29 168624011 7.29 up down incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260114 0 28.8 30.1 28.65 28.85 15912359 28.85 up down incorrect
600730.SHG China Hi 20260114 0 11.89 11.95 11.35 11.45 57790631 11.45 down up incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260114 0 6.99 7.03 6.91 6.96 10373566 6.96 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260114 0 13.78 14.15 13.5 13.69 45193809 13.69 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260114 0 8.49 8.77 8.49 8.62 205985770 8.62 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260114 0 4.85 5.39 4.85 5.39 486747889 5.39 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260114 0 5.67 5.84 5.53 5.56 32637367 5.56 down down correct
600736.SHG Suzhou New District Hi 20260114 0 7.18 7.31 6.93 7.04 72020736 7.04 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260114 0 16.7 17.2 16.35 16.93 56151935 16.93 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260114 0 5.26 5.38 5.21 5.3 22948200 5.3 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260114 0 12.4 12.69 12.2 12.31 28430808 12.31 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260114 0 3.95 3.97 3.88 3.92 30679659 3.92 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260114 0 20.15 20.26 19.89 20 15451591 20 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260114 0 9.77 9.8 9.58 9.66 13686336 9.66 down down correct
600743.SHG Huayuan Property Co.Ltd 20260114 0 1.99 1.99 1.97 1.97 25161950 1.97 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260114 0 6.25 6.3 6.15 6.18 71848800 6.18 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260114 0 38.3 39.32 38.18 38.8 52639627 38.8 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260114 0 7.15 7.23 7.06 7.14 8910085 7.14 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260114 0 6.3 6.38 6.08 6.18 47978042 6.18 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260114 0 17.5 17.97 17.39 17.77 15136901 17.77 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260114 0 22.75 22.87 22.62 22.63 6432549 22.63 down down correct
600751.SHG HNA Technology Co.Ltd 20260114 0 4.18 4.31 4.08 4.12 79462532 4.12 down up incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260114 0 8.06 8.25 8.03 8.16 3456795 8.16 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260114 0 26.09 26.75 25.88 26.44 15081780 26.44 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260114 0 7.05 7.08 6.87 6.9 103598994 6.7988 down down correct
600756.SHG Inspur Software Co. Ltd 20260114 0 19.88 20.84 19.88 20.18 57989684 20.18 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260114 0 9.16 9.45 9.13 9.29 22393325 9.29 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260114 0 3.77 3.81 3.72 3.76 27416170 3.76 down down correct
600759.SHG Geo 20260114 0 3.57 3.88 3.51 3.75 777155930 3.75 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260114 0 59.81 61.88 58.98 59.78 37483536 59.78 down down correct
600761.SHG Anhui Heli Co. Ltd 20260114 0 21.61 21.96 21.17 21.54 24570608 21.54 down down correct
600763.SHG Topchoice Medical Corporation 20260114 0 42.42 44.16 42.41 43.4 20059269 43.4 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260114 0 29.19 29.99 28.8 29.22 16626982 29.22 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260114 0 19.01 21.04 19.01 20.25 163539479 20.25 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260114 0 14.95 15.49 14.94 15.23 5869200 15.23 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260114 0 12.88 13.98 12.84 13.83 25155110 13.83 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260114 0 5.54 5.73 5.51 5.63 40611526 5.63 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260114 0 18.5 18.75 18.21 18.34 9634818 18.34 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260114 0 14.5 14.7 13.78 13.99 31675554 13.99 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260114 0 9.6 9.73 9.43 9.58 5345600 9.58 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260114 0 16.77 18.49 16.72 17.55 141351176 17.55 up up correct
600776.SHG Eastern Communications Co. Ltd 20260114 0 25.57 27.09 23.47 26.1 226295097 26.1 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260114 0 3.92 3.95 3.89 3.91 19753838 3.91 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260114 0 6.96 7.02 6.78 6.88 15871600 6.88 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260114 0 40.07 41.58 39.83 40.23 11995191 40.23 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260114 0 5.86 5.9 5.8 5.85 13878353 5.85 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260114 0 3.92 3.95 3.8 3.84 77441192 3.84 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260114 0 37.03 37.94 35.5 35.5 96439525 35.5 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260114 0 7.32 7.46 7.2 7.36 30349866 7.36 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260114 0 14.8 15.55 14.44 15.55 13619705 15.55 up up correct
600787.SHG CMST Development Co.Ltd 20260114 0 5.75 5.79 5.68 5.71 39562850 5.71 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260114 0 9.47 9.53 9.26 9.32 47643608 9.32 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260114 0 3.91 4.13 3.89 4.03 40796786 4.03 up up correct
600791.SHG BEH 20260114 0 4.84 4.97 4.8 4.89 11697100 4.89 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260114 0 4.05 4.09 3.98 4.03 29009445 4.03 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260114 0 20.94 21.06 20.63 20.73 4737600 20.73 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260114 0 3.96 4.02 3.92 3.96 27776302 3.96
600795.SHG GD Power Development Co.Ltd 20260114 0 4.98 4.98 4.86 4.87 271059618 4.87 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260114 0 6.23 6.26 6.08 6.14 10484849 6.14 down down correct
600797.SHG Insigma Technology Co. Ltd 20260114 0 11.01 11.88 11 11.63 205778137 11.63 up up correct
600798.SHG Ningbo Marine Company Limited 20260114 0 3.69 3.72 3.62 3.67 31538438 3.67 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260114 0 3.8 4.26 3.76 3.99 162659326 3.99 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20260114 0 23.63 23.8 23.05 23.66 13073625 23.66 up down incorrect
600802.SHG Fujian Cement Inc 20260114 0 6.38 6.41 6.24 6.35 24654581 6.35 down up incorrect
600803.SHG ENN Natural Gas Co. Ltd 20260114 0 20.09 20.09 19.8 19.9 7498550 19.9 down up incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260114 0 5.77 5.8 5.67 5.72 22965858 5.72 down down correct
600807.SHG Jinan High 20260114 0 3.57 3.58 3.39 3.47 64357100 3.47 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260114 0 4 4.12 3.96 4.07 133860356 4.07 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260114 0 176.84 178.53 174.1 175.48 7717100 175.48 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260114 0 9.38 9.52 9.04 9.2 36904367 9.2 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260114 0 5.74 5.76 5.62 5.66 25915702 5.66 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260114 0 8.25 8.45 8.17 8.35 19129972 8.35 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260114 0 3.29 3.33 3.24 3.28 65604045 3.28 down down correct
600816.SHG Anxin Trust Co. Ltd 20260114 0 3 3.12 2.99 3.03 199698481 3.03 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260114 0 11.54 11.54 11.33 11.42 3702883 11.42 down down correct
600818.SHG Zhonglu.Co.Ltd 20260114 0 10.09 10.28 9.92 10.07 8322652 10.07 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260114 0 8.63 8.71 8.22 8.35 19049872 8.35 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260114 0 6.68 6.72 6.6 6.63 50590359 6.63 down up incorrect
600821.SHG NYOCOR Co. Ltd 20260114 0 5.32 5.4 5.27 5.33 40775771 5.33 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260114 0 11.24 11.41 11.11 11.3 9115500 11.3 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260114 0 4.75 4.88 4.65 4.74 60750795 4.74 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260114 0 6.88 7.62 6.88 7.43 98403740 7.43 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20260114 0 12 12.29 11.9 12.09 20759045 12.09 up down incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260114 0 9.28 9.43 9.14 9.22 20748967 9.22 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260114 0 7.62 8.66 7.55 7.71 156866472 7.71 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260114 0 12.1 12.43 11.65 11.89 40383972 11.89 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260114 0 9.81 10.06 9.71 9.82 12466778 9.82 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260114 0 4.59 4.69 4.52 4.6 16311343 4.6 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260114 0 13.38 13.62 13.27 13.45 6376168 13.45 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260114 0 8.81 8.83 8.61 8.7 7338897 8.7 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260114 0 30.26 31.69 29.78 30.12 22400048 30.12 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260114 0 13.2 13.87 12.86 13.25 80082322 13.25 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260114 0 9.85 10.4 9.83 10.19 391383692 10.19 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260114 0 6.36 6.38 6.17 6.27 15868100 6.27 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260114 0 11.82 12.64 11.81 12.12 51764407 12.12 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260114 0 2.96 2.98 2.92 2.94 24760001 2.94 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260114 0 25 26.08 24.44 24.97 98468958 24.97 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260114 0 13.98 14.1 13.68 13.73 8935103 13.73 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260114 0 12.4 12.87 12.29 12.62 3625900 12.62 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260114 0 12.12 12.51 11.91 12.1 29997566 12.1 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260114 0 31.98 33.57 31.83 32.28 47447147 32.28 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260114 0 7.4 7.68 7.31 7.43 18692799 7.43 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260114 0 4.57 4.85 4.53 4.68 77496921 4.68 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260114 0 5.05 5.11 5.01 5.07 11140200 5.07 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260114 0 23.81 25.3 23.81 23.81 85027096 23.81
600857.SHG Ningbo Zhongbai Co. Ltd 20260114 0 13.7 14.07 13.61 13.95 8223352 13.95 up down incorrect
600858.SHG Inzone Group Co. Ltd 20260114 0 6.98 7.03 6.77 6.85 45584708 6.85 down up incorrect
600859.SHG Wangfujing Group Co. Ltd 20260114 0 15.49 16.04 15.39 15.57 52204048 15.57 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260114 0 12.78 13.07 12.46 12.57 15460276 12.57 down down correct
600861.SHG Beijing Urban 20260114 0 18.67 20.15 18.63 19.47 15673198 19.47 up down incorrect
600862.SHG AVIC Aviation High 20260114 0 25.19 26.32 24.88 25.51 79894359 25.51 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260114 0 4.6 4.61 4.55 4.58 68189741 4.58 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260114 0 7.03 7.2 6.94 7 66879349 7 down down correct
600865.SHG Baida Group Co.Ltd 20260114 0 14.83 15.37 14.66 14.85 46456410 14.85 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260114 0 7.25 7.27 7.1 7.14 42611824 7.14 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260114 0 8.6 8.7 8.44 8.52 31143602 8.52 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260114 0 3.86 4.05 3.8 3.86 177608199 3.86
600869.SHG Far East Smarter Energy Co. Ltd 20260114 0 10.45 10.74 10.03 10.2 173009692 10.2 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260114 0 2.4 2.54 2.39 2.44 395225254 2.44 up up correct
600872.SHG Jonjee Hi 20260114 0 17.93 18.16 17.78 17.84 11859834 17.84 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260114 0 10.27 10.29 10.12 10.16 42470858 10.16 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260114 0 6.07 6.1 6.01 6.04 20789314 6.04 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260114 0 25.58 26.07 24.9 25.01 101256286 25.01 down down correct
600876.SHG Luoyang Glass Company Limited 20260114 0 10 10.1 9.85 9.92 5741100 9.92 down down correct
600877.SHG CETC Energy Joint 20260114 0 22.4 24.5 22.2 22.9 152865790 22.9 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260114 0 27.91 31.1 27.9 29.75 747771973 29.75 up up correct
600880.SHG Chengdu B 20260114 0 6.9 7.46 6.69 7.07 219729196 7.07 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260114 0 1.91 1.92 1.87 1.88 78613675 1.88 down up incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260114 0 24.85 25.23 24.69 24.83 5622719 24.83 down up incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260114 0 8.2 8.28 7.98 8.13 4607300 8.13 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260114 0 13.18 13.62 13.11 13.33 102094099 13.33 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260114 0 32.08 32.47 31 31.39 29065070 31.39 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260114 0 13.42 13.42 13.25 13.29 24447366 13.29 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260114 0 27.51 27.66 27.35 27.4 61452193 27.4 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260114 0 8.74 8.89 8.55 8.62 52592694 8.62 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260114 0 16.59 16.6 16.2 16.33 11634900 16.33 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260114 0 3.54 3.62 3.51 3.57 11349400 3.57 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260114 0 42 42.74 41.02 41.33 50539014 41.33 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260114 0 9.51 9.61 9.41 9.48 7353000 9.48 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260114 0 45.44 46.56 44.44 44.99 72373814 44.99 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260114 0 17.11 17.3 16.85 17.06 8803906 17.06 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260114 0 27.45 27.54 26.8 26.81 292750088 26.5974 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260114 0 6.3 6.32 6.13 6.17 40592265 6.17 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260114 0 6.77 6.83 6.71 6.75 12619974 6.75 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260114 0 5.92 5.93 5.86 5.87 18365964 5.87 down down correct
600909.SHG Huaan Securities Co. Ltd 20260114 0 7.24 7.52 7.18 7.23 154427069 7.23 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260114 0 5.59 5.66 5.57 5.59 6386700 5.59
600918.SHG Zhongtai Securities Co. Ltd 20260114 0 6.7 6.82 6.67 6.7 49233441 6.7
600919.SHG Bank of Jiangsu Co. Ltd 20260114 0 10.33 10.34 10.12 10.12 151707703 10.12 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260114 0 15.88 15.88 15.6 15.62 73837918 15.62 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260114 0 3.77 3.79 3.73 3.73 34996639 3.73 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260114 0 5.61 5.67 5.57 5.61 16742524 5.61
600933.SHG IKD Co. Ltd 20260114 0 19.94 20.08 19.42 19.57 16304409 19.57 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260114 0 4.52 4.68 4.5 4.58 67845972 4.58 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260114 0 3.25 3.28 3.21 3.23 32231082 3.23 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260114 0 7.52 7.56 7.41 7.44 12796800 7.44 down down correct
600958.SHG Orient Securities Company Limited 20260114 0 10.99 11.21 10.85 10.94 125939906 10.94 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260114 0 3.79 3.94 3.78 3.85 148801179 3.85 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260114 0 5.52 5.52 5.38 5.4 32513120 5.4 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260114 0 18.38 19.3 18.25 18.45 34785967 18.45 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260114 0 24.01 24.12 22.85 23.11 11408612 23.11 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260114 0 4.55 4.64 4.53 4.62 37218451 4.62 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260114 0 6.41 6.55 6.18 6.29 30463201 6.29 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260114 0 6.52 6.65 6.41 6.51 26176200 6.51 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260114 0 20.2 20.58 19.41 19.62 111520093 19.62 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260114 0 3.93 4 3.91 3.94 101191792 3.94 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260114 0 11.14 11.24 10.8 11 12674138 11 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260114 0 10.55 10.77 10.47 10.55 42514839 10.55
600971.SHG Anhui Hengyuan Coal 20260114 0 6.39 6.43 6.32 6.36 12614390 6.36 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260114 0 8.03 8.35 7.71 7.85 148797082 7.85 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260114 0 5.95 5.99 5.89 5.93 24316634 5.93 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260114 0 34.74 35.1 34.55 34.85 2358730 34.85 up up correct
600977.SHG China Film Co.Ltd 20260114 0 16.57 16.97 16.35 16.63 75269370 16.63 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260114 0 4.56 4.71 4.55 4.67 48845852 4.67 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260114 0 23.93 24.25 23.36 23.77 7165903 23.77 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260114 0 3.28 3.34 3.23 3.3 51435830 3.3 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260114 0 4.51 4.56 4.48 4.51 24434501 4.51
600983.SHG Whirlpool China Co. Ltd 20260114 0 10.27 10.46 10.21 10.31 8160300 10.31 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260114 0 4.11 4.14 4.05 4.06 32506816 4.06 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260114 0 11.41 11.44 11.21 11.24 28202700 11.24 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260114 0 11.82 12.39 11.63 12.39 204498345 12.39 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260114 0 6.96 6.97 6.88 6.92 11881399 6.92 down up incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260114 0 32.28 32.64 31.86 32.32 85369438 32.32 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260114 0 19.6 21.03 19.55 20.74 116129323 20.74 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260114 0 30.06 31.35 29.93 29.95 46340657 29.95 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260114 0 13.71 13.92 13.51 13.67 7036700 13.67 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260114 0 28.18 28.66 28.01 28.62 9636976 28.62 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260114 0 13.36 13.66 13.13 13.31 33120341 13.31 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260114 0 10.05 10.35 9.98 10.15 41273351 10.15 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260114 0 5.93 5.97 5.84 5.88 16215677 5.88 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260114 0 5.32 5.49 5.29 5.38 117060925 5.38 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20260114 0 17.29 17.69 17.21 17.29 104241820 17.29
601000.SHG TangShan Port Group Co.Ltd 20260114 0 3.97 3.98 3.92 3.93 43414668 3.93 down up incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260114 0 14.41 14.5 14.06 14.21 18955125 14.21 down up incorrect
601002.SHG Gem 20260114 0 5.26 5.29 5.13 5.19 22160421 5.19 down up incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260114 0 5.19 5.26 4.99 5.05 32837664 5.05 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260114 0 1.51 1.55 1.5 1.51 222609100 1.51
601006.SHG Daqin Railway Co. Ltd 20260114 0 5.15 5.18 5.08 5.09 392581357 5.09 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260114 0 7.82 7.92 7.73 7.89 13899650 7.89 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260114 0 5.26 5.29 5.23 5.26 21506057 5.26
601009.SHG Bank of Nanjing Co. Ltd 20260114 0 10.88 10.91 10.66 10.69 85931957 10.69 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260114 0 2.83 2.91 2.81 2.86 74851553 2.86 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260114 0 3.4 3.47 3.37 3.4 67086550 3.4
601012.SHG LONGi Green Energy Technology Co. Ltd 20260114 0 18.43 19.07 18.37 18.59 255312684 18.59 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260114 0 3.87 3.98 3.85 3.93 58170376 3.93 up up correct
601016.SHG CECEP Wind 20260114 0 3.03 3.25 3.03 3.15 313380743 3.15 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260114 0 3.68 3.69 3.65 3.65 61397028 3.65 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260114 0 9.1 9.44 9.06 9.21 24711291 9.21 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260114 0 29.9 30.65 29.53 29.81 51745929 29.81 down down correct
601021.SHG Spring Airlines Co. Ltd 20260114 0 57.7 57.72 56.81 57.49 6324276 57.49 down down correct
601038.SHG First Tractor Company Limited 20260114 0 13.99 14.05 13.6 13.7 13617647 13.7 down down correct
601058.SHG Sailun Group Co. Ltd 20260114 0 15.63 15.7 15.29 15.39 41871282 15.39 down down correct
601066.SHG CSC Financial Co. Ltd 20260114 0 26.04 26.4 25.55 25.58 33545095 25.58 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260114 0 5.91 6 5.75 5.8 33779028 5.8 down down correct
601069.SHG Western Region Gold Co. Ltd 20260114 0 30.29 30.29 29.46 29.85 32346800 29.85 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260114 0 6.65 6.66 6.5 6.53 71496929 6.53 down up incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260114 0 10.54 10.78 10.46 10.59 17093900 10.59 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20260114 0 42 42 41.38 41.74 27342320 41.74 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20260114 0 11.52 11.92 11.51 11.67 33068750 11.67 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20260114 0 4.42 4.6 4.37 4.41 538917789 4.41 down up incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260114 0 119.76 120.85 114 114.2 17523062 114.2 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260114 0 7.49 7.51 7.36 7.39 11785296 7.39 down down correct
601106.SHG China First Heavy Industries 20260114 0 5.71 6.6 5.7 6.6 857892611 6.6 up up correct
601107.SHG Sichuan Expressway Company Limited 20260114 0 6.06 6.08 5.98 5.98 16388552 5.98 down down correct
601108.SHG Caitong Securities Co.Ltd 20260114 0 8.98 9.38 8.94 9.02 124025602 9.02 up up correct
601111.SHG Air China Limited 20260114 0 8.75 8.84 8.54 8.55 143935607 8.55 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260114 0 4.79 4.96 4.75 4.86 65177300 4.86 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20260114 0 20.88 20.88 20.88 20.88 6178963 20.88
601117.SHG China National Chemical Engineering Co. Ltd 20260114 0 8.07 8.13 7.81 7.82 171044441 7.82 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260114 0 5.91 6.14 5.88 5.98 100942856 5.98 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20260114 0 35.85 36.89 34.1 35.14 55761344 35.14 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260114 0 122.21 123.28 121.01 121.7 23281386 121.7 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260114 0 7.01 7.02 6.96 6.96 56941106 6.96 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260114 0 22.57 22.87 22.2 22.47 40575010 22.47 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260114 0 60.1 60.49 59.37 60 156240185 60 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260114 0 6.71 6.75 6.63 6.69 18500863 6.69 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260114 0 14.69 14.86 14.21 14.4 18115029 14.4 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260114 0 4.52 4.55 4.5 4.51 12989810 4.51 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260114 0 4.36 4.52 4.35 4.4 420213202 4.4 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260114 0 14.3 14.32 14.11 14.12 8941561 14.12 down down correct
601166.SHG Industrial Bank Co. Ltd 20260114 0 20.97 21.18 20.51 20.51 129693381 20.51 down down correct
601168.SHG Western Mining Co.Ltd 20260114 0 29.19 30.68 29.01 30.06 109425001 30.06 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260114 0 5.53 5.54 5.36 5.38 460892179 5.38 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260114 0 17.41 17.59 17.11 17.3 11332048 17.3 down down correct
601179.SHG China XD Electric Co. Ltd 20260114 0 12.58 13.37 12.4 12.79 618773247 12.79 up up correct
601186.SHG China Railway Construction Corporation Limited 20260114 0 7.82 7.85 7.66 7.67 128063564 7.67 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260114 0 3.54 3.6 3.53 3.6 34297686 3.6 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260114 0 13.96 14.21 13.73 13.91 81845487 13.91 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260114 0 5.69 5.72 5.62 5.65 8773804 5.65 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260114 0 8.24 8.31 8.12 8.19 16349980 8.19 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260114 0 26 26.8 25.8 26.1 55038612 26.1 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260114 0 21.17 21.6 20.6 20.76 170225340 20.76 down up incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260114 0 6.7 7.15 6.66 7.05 496704832 7.05 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260114 0 5.14 5.67 5.13 5.67 594302410 5.67 up down incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260114 0 5.2 5.24 5.08 5.15 51382734 5.15 down up incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260114 0 5.86 5.92 5.76 5.81 57987198 5.81 down up incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20260114 0 22.51 22.67 22.23 22.38 34723064 22.38 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260114 0 9 9.17 8.8 8.92 38514289 8.92 down down correct
601228.SHG Guangzhou Port Company Limited 20260114 0 3.6 3.65 3.49 3.52 71564484 3.52 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260114 0 10.06 10.09 9.94 9.96 55450636 9.96 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260114 0 27.73 28.28 27.35 27.79 36242418 27.79 up up correct
601233.SHG Tongkun Group Co. Ltd 20260114 0 17.51 18.73 17.51 18.41 63634134 18.41 up up correct
601236.SHG Hongta Securities Co. Ltd 20260114 0 8.46 8.63 8.43 8.45 31775257 8.45 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260114 0 8.43 8.48 8.23 8.31 64560986 8.31 down down correct
601288.SHG Agricultural Bank of China Limited 20260114 0 7.58 7.59 7.45 7.48 389549191 7.48 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260114 0 8.4 8.4 8.26 8.29 25801200 8.29 down down correct
601311.SHG Camel Group Co. Ltd 20260114 0 9.33 9.57 9.28 9.37 40950751 9.37 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260114 0 68.35 68.93 66.82 67 143110900 67 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260114 0 9.89 9.91 9.57 9.6 131541032 9.6 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260114 0 3.52 3.56 3.48 3.5 31086025 3.5 down down correct
601328.SHG Bank of Communications Co. Ltd 20260114 0 7.08 7.09 7.02 7.04 166432793 7.04 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260114 0 6.96 6.97 6.83 6.87 10430204 6.87 down down correct
601333.SHG Guangshen Railway Company Limited 20260114 0 3.06 3.08 3.03 3.04 58465002 3.04 down down correct
601336.SHG New China Life Insurance Company Ltd 20260114 0 82.6 84.5 81.7 82.8 30134338 82.8 up up correct
601339.SHG Bros Eastern Co.Ltd 20260114 0 6.06 6.09 5.87 5.92 19838303 5.92 down down correct
601360.SHG 360 Security Technology Inc 20260114 0 13 14.35 12.99 13.6 526773574 13.6 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260114 0 4.95 5.05 4.89 4.95 53571313 4.95
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260114 0 5.12 5.12 5.02 5.06 9108200 5.06 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260114 0 10.08 10.1 9.86 9.88 15741162 9.88 down down correct
601375.SHG Central China Securities Co. Ltd 20260114 0 4.46 4.56 4.41 4.43 87379493 4.43 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260114 0 7.18 7.3 7.09 7.14 193222990 7.14 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260114 0 3.21 3.26 3.14 3.19 75967100 3.19 down down correct
601390.SHG China Railway Group Limited 20260114 0 5.62 5.63 5.46 5.48 215340074 5.48 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260114 0 7.79 7.79 7.68 7.69 390138294 7.69 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260114 0 5.95 6.25 5.92 5.98 387374878 5.98 up up correct
601456.SHG Guolian Securities Co Ltd 20260114 0 9.91 10.05 9.83 9.91 55077086 9.91
601500.SHG Jiangsu General Science Technology Co. Ltd 20260114 0 4.82 4.88 4.71 4.83 45618656 4.83 up up correct
601512.SHG China 20260114 0 9.51 9.78 9.3 9.45 19761343 9.45 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260114 0 4.26 4.55 4.25 4.37 60793643 4.37 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260114 0 2.82 2.84 2.79 2.81 25342526 2.81 down down correct
601519.SHG Shanghai DZH Limited 20260114 0 14.54 15.88 14.5 14.91 135115909 14.91 up up correct
601555.SHG Soochow Securities Co. Ltd 20260114 0 9.25 9.46 9.13 9.19 98227375 9.19 down down correct
601566.SHG Joeone Co. Ltd 20260114 0 12.85 13.14 12.71 12.9 21070928 12.9 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260114 0 25.2 25.33 24.23 24.5 30625747 24.5 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260114 0 9.5 9.5 9.34 9.35 22802953 9.35 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260114 0 20.69 21.3 20.6 20.88 10399668 20.88 up up correct
601588.SHG Beijing North Star Company Limited 20260114 0 1.77 1.8 1.75 1.77 49341503 1.77
601595.SHG Shanghai Film Co. Ltd 20260114 0 31.8 33.46 31.62 32.85 21145529 32.85 up up correct
601598.SHG Sinotrans Limited 20260114 0 6.07 6.09 5.91 5.97 32752736 5.97 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260114 0 4.09 4.18 4.03 4.08 59964600 4.08 down down correct
601600.SHG Aluminum Corporation of China Limited 20260114 0 14.1 14.43 13.56 13.63 539974887 13.63 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260114 0 45.7 46.2 44.7 45.29 44958105 45.29 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260114 0 48.66 49.42 48.5 48.9 32493752 48.9 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260114 0 18.06 18.07 17.56 17.58 51759281 17.58 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260114 0 7.3 7.36 7.05 7.14 138175672 7.14 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260114 0 11.1 11.3 11 11.07 50142746 11.07 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260114 0 17.68 19.16 17.53 18.03 229289318 18.03 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260114 0 19.68 19.68 19.68 19.68 0 19.68
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260114 0 4.14 4.21 4.06 4.15 60477481 4.15 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260114 0 3.09 3.11 3.04 3.06 252269581 3.06 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260114 0 5.05 5.08 4.87 5 126114191 5 down down correct
601628.SHG China Life Insurance Company Limited 20260114 0 50.76 50.76 49.4 49.58 22022925 49.58 down up incorrect
601633.SHG Great Wall Motor Company Limited 20260114 0 21.9 22 21.63 21.75 23981347 21.75 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260114 0 6.13 6.2 6.03 6.08 64490698 6.08 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260114 0 5.36 5.36 5.26 5.28 215286500 5.28 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260114 0 8.53 8.85 8.33 8.42 50102816 8.42 down up incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260114 0 5.18 5.2 5.13 5.14 292146353 5.14 down up incorrect
601669.SHG Power Construction Corporation of China Ltd 20260114 0 5.55 5.57 5.4 5.43 312771419 5.43 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260114 0 14.68 14.97 14.53 14.64 42164890 14.64 down down correct
601678.SHG Befar Group Co.Ltd 20260114 0 4.62 4.7 4.58 4.65 63411004 4.65 up up correct
601688.SHG Huatai Securities Co. Ltd 20260114 0 24 24.56 23.49 23.65 139760705 23.65 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260114 0 73.3 74.38 71.4 72.1 44968722 72.1 down down correct
601696.SHG BOC International (China) CO. LTD 20260114 0 14.56 15.35 14.55 14.8 148126108 14.8 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260114 0 44.8 48 43.64 43.64 267114231 43.64 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260114 0 12.93 12.96 12.57 12.64 39661254 12.64 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260114 0 5.92 6.14 5.85 5.91 60937678 5.91 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260114 0 24.04 24.34 23.7 23.85 22840565 23.85 down up incorrect
601718.SHG Jihua Group Corporation Limited 20260114 0 3.49 3.61 3.48 3.52 110181161 3.52 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20260114 0 9.15 9.52 9.12 9.27 473250610 9.27 up up correct
601766.SHG CRRC Corporation Limited 20260114 0 7.04 7.06 6.9 6.91 169895628 6.91 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260114 0 11.57 11.75 11.18 11.31 55660654 11.31 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260114 0 4.1 4.24 4.07 4.12 173608346 4.12 up up correct
601788.SHG Everbright Securities Company Limited 20260114 0 17.91 18.24 17.68 17.72 74829481 17.72 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260114 0 5.28 5.43 5.25 5.31 56910089 5.31 up up correct
601798.SHG Lanpec Technologies Limited 20260114 0 9.3 9.41 9.18 9.29 9690930 9.29 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260114 0 126.82 128.2 125.2 126.11 1798120 126.11 down down correct
601800.SHG China Communications Construction Company Limited 20260114 0 8.51 8.55 8.4 8.41 48991637 8.41 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260114 0 6.99 7.29 6.96 7.11 33225060 7.11 up up correct
601808.SHG China Oilfield Services Limited 20260114 0 15.5 16 15.35 15.58 49478647 15.58 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260114 0 15.3 16.4 15.15 15.44 17215356 15.44 up up correct
601816.SHG Beijing 20260114 0 5.13 5.17 5.1 5.11 155079658 5.11 down down correct
601818.SHG China Everbright Bank Company Limited 20260114 0 3.47 3.47 3.42 3.43 314596036 3.43 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260114 0 8.55 8.57 8.4 8.43 9516922 8.43 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260114 0 2.88 2.96 2.84 2.89 80203170 2.89 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260114 0 16.3 16.3 16.1 16.1 43365882 16.1 down down correct
601857.SHG PetroChina Company Limited 20260114 0 10.14 10.22 9.82 9.85 348962524 9.85 down down correct
601858.SHG China Science Publishing & Media Ltd 20260114 0 21.57 24.34 21.57 24.09 56900776 24.09 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260114 0 2.81 2.83 2.79 2.79 49862948 2.79 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260114 0 16.04 16.44 15.84 16.1 24263850 16.1 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260114 0 2.57 2.62 2.54 2.56 126802241 2.56 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260114 0 109.3 109.73 105.33 107.2 11980706 107.2 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260114 0 11.35 11.66 10.9 11.25 115167142 11.25 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260114 0 30.46 30.75 29.54 29.85 61810130 29.85 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260114 0 11.11 11.31 11.06 11.1 79163451 11.1 down down correct
601880.SHG Liaoning Port Co.Ltd 20260114 0 1.63 1.66 1.61 1.62 148541067 1.62 down up incorrect
601881.SHG China Galaxy Securities Co. Ltd 20260114 0 16.06 16.35 15.91 15.98 75019755 15.98 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260114 0 20.46 20.82 20.18 20.36 5442350 20.36 down up incorrect
601886.SHG Jangho Group Co. Ltd 20260114 0 8.83 8.96 8.72 8.82 9249885 8.82 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260114 0 92 93.09 89.93 90.05 58599037 90.05 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260114 0 10.75 11.05 10.62 10.78 48603454 10.78 up down incorrect
601898.SHG China Coal Energy Company Limited 20260114 0 13.4 13.42 13.16 13.16 28741230 13.16 down up incorrect
601899.SHG Zijin Mining Group Company Limited 20260114 0 38.61 39.85 38.36 38.5 425650213 38.5 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260114 0 15.21 16.84 15.21 16.53 76724674 16.53 up up correct
601901.SHG Founder Securities Co. Ltd 20260114 0 8.15 8.32 8.04 8.11 203431649 8.11 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260114 0 4.05 4.11 3.95 4 81990918 4 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260114 0 3.04 3.05 3.02 3.02 127517203 3.02 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260114 0 7.1 7.15 6.92 7 58722369 7 down up incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260114 0 14.87 14.9 14.66 14.67 123122112 14.67 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260114 0 10.24 10.49 10.19 10.3 27578702 10.3 up down incorrect
601929.SHG JiShi Media Co. Ltd 20260114 0 4.3 4.75 4.23 4.59 841440730 4.59 up down incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260114 0 5.1 5.29 5 5.03 798709119 5.03 down down correct
601939.SHG China Construction Bank Corporation 20260114 0 9.19 9.2 9.06 9.07 109802452 9.07 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260114 0 7.26 7.88 7.21 7.65 69867994 7.65 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260114 0 9.29 9.32 9.19 9.24 10994598 9.24 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260114 0 18.03 18.64 17.9 18.14 51886021 18.14 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260114 0 17.24 17.51 16.88 17.03 10912971 17.03 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260114 0 14.8 14.87 14.64 14.77 21088881 14.77 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260114 0 5.57 5.58 5.45 5.52 18164100 5.52 down down correct
601969.SHG Hainan Mining Co. Ltd 20260114 0 11.28 11.72 11.13 11.34 52849158 11.34 up up correct
601975.SHG Nanjing Tanker Corporation 20260114 0 3.28 3.45 3.27 3.33 311392407 3.33 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260114 0 8.99 9.06 8.91 8.95 135488260 8.95 down down correct
601988.SHG Bank of China Limited 20260114 0 5.53 5.54 5.46 5.47 362334858 5.47 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260114 0 8.14 8.28 8.08 8.12 47687264 8.12 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260114 0 3.7 3.73 3.64 3.67 117708634 3.67 down down correct
601992.SHG BBMG Corporation 20260114 0 2.34 2.34 2.13 2.34 715588238 2.34
601995.SHG China International Capital Corp Ltd 20260114 0 35.8 36.37 35.47 35.6 39716634 35.6 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260114 0 2.32 2.35 2.27 2.29 29702405 2.29 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260114 0 5.9 5.9 5.83 5.84 39016812 5.84 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260114 0 7.63 7.64 7.51 7.6 75802508 7.6 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260114 0 7.44 7.76 7.41 7.59 14571712 7.59 up up correct
603000.SHG People.cn CO. LTD 20260114 0 25.88 28.03 25.6 28.03 109698371 28.03 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260114 0 8.55 8.74 8.43 8.56 8881800 8.56 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260114 0 7.56 7.71 7.45 7.58 25270300 7.58 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260114 0 28.7 29.4 28.5 28.81 29948230 28.81 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260114 0 13.36 13.47 13.1 13.26 3884300 13.26 down up incorrect
603007.SHG Flower King Eco 20260114 0 5.85 6.08 5.83 6 35944246 6 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260114 0 20.71 22.15 20.47 21.7 30151289 21.7 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260114 0 48.68 49.6 47.02 47.75 17119212 47.75 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260114 0 10.31 10.33 10.11 10.17 12185040 10.17 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260114 0 29.2 32.4 28.9 30.01 107533565 30.01 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260114 0 6.99 7.38 6.93 7.14 46419964 7.14 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260114 0 25.27 25.48 24.05 24.42 8198700 24.42 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260114 0 15.6 16.58 15.25 15.79 62908967 15.79 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260114 0 30.43 31.45 30.36 30.98 3387100 30.98 up up correct
603017.SHG ARTS Group Co. Ltd 20260114 0 12.24 12.97 12.24 12.41 36811910 12.41 up up correct
603018.SHG China Design Group Co. Ltd 20260114 0 7.68 7.75 7.61 7.65 13084042 7.65 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260114 0 91.5 94.99 91.41 93.43 73386479 93.43 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260114 0 10.91 11.12 10.62 10.76 10583800 10.76 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260114 0 4.93 4.97 4.82 4.86 7128260 4.86 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260114 0 10.87 11.05 10.68 10.94 9769600 10.94 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260114 0 5.35 5.49 5.31 5.4 33626398 5.4 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260114 0 18.8 19.27 18.53 18.79 20187614 18.79 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260114 0 71 72.8 69.6 70.41 9698401 70.41 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260114 0 10.19 10.29 9.96 10.07 17602249 10.07 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260114 0 9.52 10.07 9.4 10.02 42953015 10.02 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260114 0 18.81 19 18.46 18.74 2383090 18.74 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260114 0 3.03 3.05 2.96 2.98 46701100 2.98 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260114 0 49.66 49.99 48.35 49.36 8781290 49.2521 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260114 0 19.44 19.93 19.23 19.49 7153037 19.49 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260114 0 10.9 11.4 10.75 10.86 19136332 10.86 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260114 0 16.18 16.46 16.03 16.18 13611177 16.18
603036.SHG Jiangsu Rutong Petro 20260114 0 21.97 22.39 21.73 22.21 7589050 22.21 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260114 0 16.02 16.33 15.44 15.91 19766422 15.91 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260114 0 17.08 17.74 17.03 17.48 10103131 17.48 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260114 0 65.69 72 65.51 68.87 11368283 68.87 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260114 0 85.3 86.3 81.5 84.5 2607150 84.5 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260114 0 12.53 12.81 12.27 12.45 4268580 12.45 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260114 0 17.57 18.39 17.57 18.29 19110689 18.29 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260114 0 17.8 17.93 17.26 17.46 5240720 17.46 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260114 0 23.69 24.7 23.53 24.11 7890696 24.11 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260114 0 18.33 18.43 17.9 18.14 6561366 18.14 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260114 0 9.92 9.97 9.82 9.88 3665879 9.88 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260114 0 9.36 9.44 9.24 9.29 8665870 9.29 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260114 0 15.44 15.44 15.44 15.44 2396375 15.44
603058.SHG GuiZhou YongJi Printing CO.LTD 20260114 0 9.62 9.78 9.4 9.57 13568200 9.57 down down correct
603059.SHG Perfect Group Corp. Ltd 20260114 0 36.07 37.74 35.28 36.15 4627925 36.15 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260114 0 6.31 6.36 6.21 6.3 8739981 6.3 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260114 0 32.1 33.16 32.04 32.44 26643129 32.44 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260114 0 11.04 11.16 10.89 11.03 4824300 11.03 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260114 0 37.24 39.18 36.52 38 43865698 38 up up correct
603068.SHG Beken Corporation 20260114 0 39.77 41.13 39.61 40.28 8734000 40.28 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260114 0 23.64 24.27 23.47 23.9 14660515 23.9 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260114 0 24.4 24.8 24.16 24.6 2043495 24.6 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260114 0 2.2 2.23 2.16 2.18 239251809 2.18 down up incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260114 0 21.42 21.42 21.42 21.42 0 21.42
603079.SHG Zhejiang Shengda Bio 20260114 0 19.88 20.78 19.78 20.6 10142797 20.6 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20260114 0 24.16 24.35 23.67 23.98 4920942 23.98 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260114 0 13.82 14.19 13.65 13.81 10308290 13.81 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20260114 0 118.49 121.57 115.99 119.25 26416330 119.25 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260114 0 12.01 12.24 11.71 11.96 18877020 11.96 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260114 0 8.56 8.61 8.43 8.52 16604488 8.52 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260114 0 70.01 71.88 68.32 69.3 13471013 69.3 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260114 0 11.17 11.36 10.9 11.04 21321253 11.04 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260114 0 12.94 13.14 12.79 12.95 7054300 12.95 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260114 0 68.34 74.47 68.34 73.04 8274600 73.04 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260114 0 19.54 20.19 19.47 19.77 12698348 19.77 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260114 0 17.47 17.94 17.1 17.4 7805768 17.4 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260114 0 18.7 18.96 18.5 18.88 3440833 18.88 up up correct
603098.SHG Center International Group Co.Ltd 20260114 0 14.11 14.8 14.04 14.55 12077096 14.55 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260114 0 45.88 47.62 45.6 47.6 15598310 47.6 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260114 0 25.27 25.7 24.8 25.1 11049238 25.1 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260114 0 10.25 10.41 10.04 10.18 15077059 10.18 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260114 0 18.49 18.99 18.4 18.83 9411480 18.83 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260114 0 9.77 9.95 9.71 9.85 19567100 9.85 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260114 0 11.18 12.24 11.13 11.83 68163938 11.83 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260114 0 18.7 20.4 18.7 19.68 106955391 19.68 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260114 0 27.4 27.72 26.8 27.08 5852970 27.08 down down correct
603110.SHG New East New Materials Co. Ltd 20260114 0 16.78 17.3 16.78 17.04 17925736 17.04 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260114 0 7.03 7.09 6.94 6.99 14081826 6.99 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260114 0 6.38 6.47 6.29 6.41 16429251 6.41 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260114 0 21.06 21.21 20.2 20.4 5748400 20.4 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260114 0 6.54 6.68 6.41 6.56 14506460 6.56 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260114 0 4.8 4.89 4.76 4.82 10780460 4.82 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260114 0 11.96 12.2 11.85 12.02 32913358 12.02 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260114 0 21.65 21.95 21 21.25 10086226 21.25 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260114 0 14.35 15.48 14.23 14.9 94929431 14.9 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260114 0 6.92 6.99 6.78 6.88 13205250 6.88 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260114 0 41.1 45.95 41.1 43.01 33335167 43.01 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260114 0 6.11 6.13 6.05 6.09 26049068 6.09 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260114 0 265.46 267.42 253.43 260 3509136 260 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260114 0 30.54 31.6 29.85 30.38 41281884 30.38 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260114 0 11.78 11.95 11.71 11.93 8196769 11.93 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260114 0 16.93 18.68 16.6 17.16 55388624 17.16 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260114 0 21.31 21.39 20.67 20.95 2411700 20.95 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260114 0 32.6 34.15 32.6 33.15 13419354 33.15 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260114 0 10.96 11.04 10.65 10.82 39003896 10.82 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260114 0 26.98 27.99 26.7 27.8 5321258 27.8 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260114 0 80.58 82.24 79.68 81.02 9111356 81.02 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260114 0 13.76 14.3 13.73 14.13 8497959 14.13 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260114 0 13.33 13.39 13.1 13.24 5160800 13.24 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260114 0 15.93 16.52 15.93 16.2 33728979 16.2 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260114 0 9.36 9.37 9.22 9.26 10608100 9.26 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260114 0 7.65 7.71 7.47 7.57 9832171 7.57 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260114 0 12.02 12.64 11.99 12.11 124625969 12.11 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260114 0 11.77 12.06 11.51 11.7 8354127 11.7 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260114 0 18.88 19.06 18.56 18.67 8326527 18.67 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260114 0 90 91.96 88.96 91.96 9095273 91.96 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260114 0 20.56 20.6 20.18 20.31 2337293 20.31 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260114 0 15.25 15.69 15.19 15.58 17296321 15.58 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260114 0 4.45 4.49 4.35 4.42 12602214 4.42 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260114 0 27.16 27.77 26.88 27.22 26716547 27.22 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260114 0 55.99 56.27 53.2 54.4 11216500 54.4 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260114 0 16.17 16.19 15.44 15.61 7935000 15.61 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260114 0 4.67 4.74 4.58 4.65 20255300 4.65 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260114 0 22.22 23.07 21.89 22.3 19357900 22.3 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260114 0 25.63 26.14 25.45 25.78 4626380 25.78 up up correct
603195.SHG Gongniu Group Co. Ltd 20260114 0 42 42.23 41.54 41.73 4268334 41.73 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260114 0 25.57 26.1 25.38 25.94 4887100 25.94 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260114 0 38.6 38.91 37.61 38.02 8316295 38.02 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260114 0 39.42 40.15 39.06 39.34 6343046 39.34 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260114 0 38.66 38.99 38.15 38.77 2467100 38.77 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260114 0 76.53 84.34 76.51 82.42 17575848 82.42 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260114 0 36.38 36.91 35.63 36.22 5542600 36.22 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260114 0 14.74 14.78 14.54 14.61 3638619 14.61 down down correct
603212.SHG Cybrid Technologies Inc 20260114 0 14.28 14.94 14.13 14.31 38841177 14.31 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260114 0 17.54 17.84 17.45 17.77 6983540 17.77 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260114 0 25.42 26.5 24.94 25.33 3593568 25.33 down up incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260114 0 13.51 13.7 13.3 13.45 15317412 13.45 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260114 0 23.92 24.9 23.88 24.71 31235455 24.71 up down incorrect
603221.SHG Zhangjiagang Elegant Home 20260114 0 13.14 13.56 13.02 13.34 11537600 13.34 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20260114 0 9.6 9.93 9.59 9.76 24424510 9.76 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260114 0 9.54 10.1 9.51 9.98 24516677 9.98 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260114 0 20.2 21.62 20.2 21.5 26903580 21.5 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260114 0 30.2 31.65 29.86 31.29 5927900 31.29 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260114 0 8.45 8.6 8.37 8.42 14784852 8.42 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260114 0 71.2 72.05 69.9 71.65 24862218 71.65 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260114 0 10.3 10.45 10.03 10.16 18979275 10.16 down down correct
603232.SHG Koal Software Co. Ltd 20260114 0 25.15 27.67 25.15 27.16 59506728 27.16 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260114 0 18.56 18.99 18.4 18.74 9811484 18.74 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260114 0 101.81 105.75 100.78 102.31 14069396 102.31 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260114 0 17.9 18.45 17.88 18.32 3078775 18.32 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260114 0 21.8 21.99 21.04 21.49 8779900 21.49 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260114 0 35.3 37.15 35.3 36.08 15275106 36.08 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260114 0 20.22 20.99 20.22 20.68 9395968 20.68 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260114 0 104.55 106.99 102 103.4 63223922 103.4 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260114 0 53.91 55.16 53 53.54 15189439 53.54 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260114 0 22.77 23.03 22.28 22.62 7935800 22.62 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260114 0 56.31 57.46 54.55 55.51 15062878 55.51 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260114 0 93.92 93.92 88 88.2 4918500 88.2 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260114 0 13.3 13.54 13.09 13.32 15976013 13.32 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260114 0 16.7 16.7 16.42 16.45 1837210 16.45 down down correct
603278.SHG Shandong Daye Co. Ltd 20260114 0 15 15.16 14.36 14.36 67307146 14.36 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260114 0 16.88 17.05 16.55 16.7 8262900 16.7 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260114 0 43.94 44.85 43.04 43.79 16116183 43.79 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260114 0 73.39 76.99 68.5 69.63 8833300 69.63 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260114 0 38.15 38.33 37.66 37.79 18571820 37.4913 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260114 0 10.47 10.52 10.22 10.38 4388010 10.38 down down correct
603290.SHG StarPower Semiconductor Ltd 20260114 0 100.69 102.99 99.18 100.24 5804878 100.24 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260114 0 112 116.6 111.22 113.39 2536645 113.39 up up correct
603298.SHG Hangcha Group Co. Ltd 20260114 0 28.03 28.19 26.87 27.3 14690387 27.3 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260114 0 10.68 10.74 10.53 10.7 11415375 10.7 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260114 0 7.84 8.24 7.82 8.05 179120247 8.05 up up correct
603301.SHG Zhende Medical Co. Ltd 20260114 0 67.4 69 66.63 68.55 2683389 68.55 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260114 0 13.71 13.91 13.54 13.74 7287812 13.74 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260114 0 21.01 21.4 19.79 20.28 150634532 20.28 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260114 0 62 62.71 59.9 60.94 10697704 60.94 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260114 0 43.88 47.09 43.88 45.77 28533614 45.77 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260114 0 13.5 14.78 13.41 14.55 30066350 14.55 up up correct
603311.SHG Zhejiang Goldensea Hi 20260114 0 14.14 14.88 14.12 14.54 14883541 14.54 up up correct
603313.SHG Healthcare Co. Ltd 20260114 0 9.36 9.45 9.17 9.27 12698470 9.27 down down correct
603315.SHG Liaoning Fu 20260114 0 15.11 15.3 14.72 14.95 13096300 14.95 down down correct
603316.SHG Chengbang Eco 20260114 0 15.83 16.56 15.05 15.22 20384630 15.22 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260114 0 13.04 13.16 12.62 12.71 8813460 12.71 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260114 0 6.9 7.05 6.87 6.94 13717000 6.94 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260114 0 37.22 37.3 36.11 36.41 32489877 36.41 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260114 0 18.88 19.04 18.7 18.98 3017728 18.98 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260114 0 8.22 8.3 8.07 8.21 5431300 8.21 down down correct
603322.SHG Super Telecom Co.Ltd 20260114 0 40.3 42.19 40.3 41.78 12468120 41.78 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260114 0 5.06 5.07 5.01 5.02 34491747 5.02 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260114 0 26.42 26.74 25.93 26.2 3984320 26.2 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260114 0 9.16 9.19 8.87 8.99 6094100 8.99 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260114 0 11.15 11.46 11.11 11.3 37408074 11.3 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260114 0 11.14 11.3 10.98 11.11 21949126 11.11 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260114 0 11.26 11.35 11.08 11.19 3648170 11.19 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260114 0 7.33 7.65 7.3 7.46 12508103 7.46 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260114 0 13.8 14.02 13.44 13.63 15411600 13.63 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260114 0 13.44 13.74 13.36 13.59 7489908 13.59 up down incorrect
603333.SHG Sunway Co. Ltd 20260114 0 8.61 8.65 8.32 8.45 28115282 8.45 down up incorrect
603335.SHG Guangdong Dcenti Auto 20260114 0 5.58 5.6 5.42 5.5 15869725 5.5 down up incorrect
603336.SHG Great 20260114 0 8.67 8.71 8.43 8.55 13107220 8.55 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260114 0 48.56 50.5 48.35 49.16 4990899 49.16 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260114 0 56.62 57.28 56.09 56.38 7559349 56.38 down down correct
603339.SHG Square Technology Group Co.Ltd 20260114 0 14.57 14.89 14.2 14.43 20583933 14.43 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260114 0 85.9 87.6 84.75 85.98 4997688 85.98 up up correct
603348.SHG Wencan Group Co.Ltd 20260114 0 20.69 20.88 20.44 20.63 5502238 20.63 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260114 0 27.11 27.21 26.48 26.88 863888 26.88 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260114 0 27.72 30.54 27.19 30.54 11893635 30.54 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260114 0 35.01 36.8 34.34 35.07 9939745 35.07 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260114 0 16.97 17.1 16 16.8 7161000 16.8 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260114 0 8.28 8.34 8.22 8.27 6123825 8.27 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260114 0 55.6 55.6 53.04 53.6 10061880 53.6 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260114 0 7.61 8.02 7.56 7.82 61148950 7.82 up up correct
603360.SHG Dalian BIO 20260114 0 29.88 30.3 29.46 29.67 11071483 29.67 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260114 0 4.5 4.51 4.4 4.41 87965820 4.41 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260114 0 20.64 20.78 20.11 20.69 1541989 20.69 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260114 0 9.86 10.07 9.78 9.93 38825157 9.93 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260114 0 18.4 18.84 18.25 18.47 19884400 18.47 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260114 0 18.6 18.71 18.31 18.47 10927034 18.47 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260114 0 35.3 35.96 35.18 35.38 9231634 35.38 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260114 0 3.96 4.09 3.96 4.03 9453966 4.03 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260114 0 6.93 7.1 6.86 7 8871590 7 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260114 0 56.6 57.14 56.1 56.66 7383512 56.66 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260114 0 38.97 39.77 38.25 38.93 4337800 38.93 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260114 0 39.91 42.5 39.91 40.81 16042039 40.81 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260114 0 6.87 6.92 6.74 6.88 5172460 6.88 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260114 0 15.6 15.82 15.31 15.64 20326700 15.64 up up correct
603387.SHG Getein Biotech Inc 20260114 0 8.81 8.98 8.66 8.79 19118062 8.79 down down correct
603389.SHG A 20260114 0 44.89 45.94 43.57 44.64 2295120 44.64 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260114 0 13.12 13.45 13.02 13.22 10325197 13.22 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260114 0 47 48.77 46.67 47.37 7706589 47.37 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260114 0 28.04 28.5 27.83 28.28 8917068 28.28 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260114 0 37 37.95 36.31 36.98 11876682 36.98 down down correct
603398.SHG BanBao Co. Ltd 20260114 0 8.18 8.7 8.18 8.52 14150980 8.52 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260114 0 11.39 11.6 11.04 11.25 28511258 11.25 down up incorrect
603408.SHG Runner Xiamen Corp 20260114 0 12.84 13.07 12.76 12.93 5175300 12.93 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20260114 0 66 66 62.4 63.18 6190699 63.18 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20260114 0 7.2 7.54 7.2 7.39 21157240 7.39 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20260114 0 10.75 10.9 10.5 10.65 12082000 10.65 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260114 0 11.93 12.07 11.93 12 5735840 12 up up correct
603444.SHG G 20260114 0 473.01 494 465 472.05 2908595 472.05 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260114 0 19.59 20.2 19.31 19.61 32911139 19.61 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260114 0 11.81 13.11 11.7 13.11 20769024 13.11 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260114 0 10.5 11.27 10.5 10.91 54725455 10.91 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260114 0 17.5 17.83 17.31 17.83 13741950 17.83 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260114 0 83.39 85.55 82.75 83.67 7731553 83.67 up up correct
603488.SHG Flying Technology Co. Ltd 20260114 0 11.5 12.33 10.67 11.6 46172911 11.6 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260114 0 31 32.23 30.8 31.68 7756954 31.68 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260114 0 37.5 39.51 36.73 38.5 70537574 38.5 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260114 0 22.2 22.42 21.61 21.93 6807532 21.93 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260114 0 12.75 12.75 12.33 12.44 10282925 12.44 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260114 0 128.2 130.96 127.2 127.71 22604162 127.71 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260114 0 19.45 19.85 19.09 19.25 16464494 19.25 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260114 0 13.62 14.48 13.48 14.29 12159492 14.29 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260114 0 28.31 28.85 27.3 27.76 12465327 27.76 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260114 0 27.4 28.03 27.36 27.59 9644504 27.59 up up correct
603515.SHG Opple Lighting Co.LTD 20260114 0 18.78 18.88 18.4 18.56 2769579 18.56 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260114 0 261 264.99 250 258.07 7673245 258.07 down down correct
603517.SHG Juewei Food Co. Ltd 20260114 0 13.02 13.21 12.93 13.02 8053340 13.02
603518.SHG Jinhong Fashion Group Co. Ltd 20260114 0 10.01 10.18 9.84 9.93 13823800 9.93 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260114 0 12.4 12.4 12.1 12.29 3700940 12.29 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260114 0 10.39 10.47 10.13 10.33 14309740 10.33 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260114 0 11.29 11.61 11.19 11.34 12255156 11.34 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260114 0 10.95 11.28 10.85 11.06 38705757 11.06 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260114 0 45.64 48.2 44.55 46.02 17239084 46.02 up up correct
603533.SHG IReader Technology Co. Ltd 20260114 0 26.63 28.38 26.53 27 67564726 27 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260114 0 10.41 10.51 10.35 10.44 7938412 10.44 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260114 0 11.37 11.56 11.09 11.33 11222000 11.33 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260114 0 21.08 21.52 20.66 20.93 9573595 20.93 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260114 0 11.31 11.33 11.14 11.23 4631700 11.23 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260114 0 37.39 38.39 36.69 37.67 6932588 37.67 up up correct
603557.SHG Qibu Co.Ltd 20260114 0 2.65 2.67 2.6 2.62 10738800 2.62 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260114 0 11.07 11.13 10.85 10.97 7030149 10.97 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260114 0 6.72 6.84 6.61 6.62 6991701 6.62 down up incorrect
603566.SHG Pulike Biological Engineering Inc 20260114 0 13.08 13.13 12.8 12.96 7096468 12.96 down up incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260114 0 9.5 9.95 9.43 9.78 23106419 9.78 up down incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260114 0 25.3 25.51 24.85 25.27 7162606 25.27 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260114 0 7.84 7.96 7.76 7.89 8344438 7.89 up down incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260114 0 10.66 10.74 10.42 10.64 13089980 10.64 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260114 0 12.7 13 12.41 12.57 4855025 12.57 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260114 0 27 28.11 27 27.62 17744974 27.62 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260114 0 16.09 16.11 15.6 15.8 1396100 15.8 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260114 0 38.34 38.73 37.37 37.7 11828223 37.7 down down correct
603585.SHG Suli Co. Ltd 20260114 0 19.72 20.25 19.67 20.08 5806600 20.08 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260114 0 19.2 19.31 18.78 18.91 3780100 18.91 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260114 0 13.18 13.26 13 13.09 3820540 13.09 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260114 0 8.89 9.05 8.74 8.82 60019831 8.82 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260114 0 30.02 30.33 29.86 29.96 6020508 29.96 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260114 0 44.11 44.13 42.88 43.01 6292282 43.01 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260114 0 17.1 17.24 16.89 16.98 4997302 16.98 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260114 0 56.05 57.42 54.68 55.49 25061176 55.49 down down correct
603598.SHG Inly Media Co. Ltd 20260114 0 30.22 34.48 30.22 32.4 94499108 32.4 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260114 0 11.92 12.06 11.71 11.83 13128820 11.83 down down correct
603600.SHG UE Furniture Co. Ltd 20260114 0 11.63 11.8 11.48 11.65 9875454 11.65 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260114 0 11.86 12.49 11.86 11.86 214811710 11.86
603602.SHG Hangzhou Freely Communication Co. Ltd 20260114 0 16.84 17.75 16.67 17.33 50077043 17.33 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260114 0 70.27 71.75 69.99 70.58 7389587 70.58 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260114 0 59.55 60.3 58.49 58.87 11308173 58.87 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260114 0 27.1 27.89 26.83 27.27 7020100 27.27 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260114 0 10.25 10.53 9.95 10.1 47016579 10.1 down down correct
603609.SHG Liaoning Wellhope Agri 20260114 0 7.27 7.29 7.17 7.23 5029146 7.23 down down correct
603610.SHG Keeson Technology Corporation Limited 20260114 0 18.73 18.94 18.11 18.66 11655846 18.66 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260114 0 23.95 24.15 23.35 23.63 7177169 23.63 down down correct
603612.SHG Sunstone Development Co. Ltd 20260114 0 25.85 26.66 25.43 25.73 19986760 25.73 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260114 0 29.36 32.23 29.3 31.21 41267621 31.21 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260114 0 24.95 27.13 24.95 26.08 11708674 26.08 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260114 0 5.56 5.6 5.43 5.5 17210414 5.5 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260114 0 7.75 7.86 7.65 7.78 18315220 7.78 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260114 0 8.38 8.53 8.25 8.37 30114282 8.37 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260114 0 25.69 27 25.65 26.41 32451581 26.41 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260114 0 19.65 21.6 19.65 20.88 71813235 20.88 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260114 0 13.73 13.87 13.36 13.52 12076404 13.52 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260114 0 28 30.3 27.9 29.64 27150144 29.64 up up correct
603630.SHG Lafang China Co.Ltd 20260114 0 22.58 24.19 22.2 23.85 16523811 23.85 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260114 0 9.93 10.03 9.69 9.79 14281221 9.79 down down correct
603636.SHG Linewell Software Co. Ltd 20260114 0 12.99 13.68 12.97 13.39 46029321 13.39 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260114 0 11.27 11.35 11.1 11.26 7080500 11.26 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260114 0 19.6 19.76 19.09 19.24 7792125 19.24 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260114 0 13 13.12 12.9 12.94 3502989 12.94 down down correct
603648.SHG Shanghai Shine 20260114 0 10.89 10.89 10.65 10.79 4962930 10.79 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260114 0 53.3 56.34 53.3 54.51 32907636 54.51 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260114 0 43.06 43.73 41.16 42 4006100 42 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260114 0 23.09 23.15 22.58 22.89 4140000 22.89 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260114 0 30.23 31.17 29.88 30.56 3736160 30.56 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260114 0 37.51 38.09 37.01 37.32 5129150 37.32 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260114 0 26.69 27.55 26.48 26.86 36069110 26.86 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260114 0 11.9 12.15 11.5 11.8 36685373 11.8 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260114 0 31.99 32.13 31.5 31.69 989700 31.69 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260114 0 68.58 69.67 67 67.62 9033536 67.62 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260114 0 36.7 38 35.65 36.18 13705166 36.18 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260114 0 30.07 30.54 29.5 30.5 3736973 30.5 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260114 0 32.38 33.3 31.93 32.77 12659615 32.77 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260114 0 80 84.41 75.48 76.54 71277559 76.54 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260114 0 16.5 16.65 16.14 16.26 17827689 16.26 down up incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260114 0 4.97 4.97 4.82 4.87 17917586 4.87 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260114 0 11.26 11.3 11.04 11.16 2869600 11.16 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260114 0 18.12 18.47 17.84 18.13 3648200 18.13 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260114 0 39.52 41.12 38.73 39.78 33925304 39.78 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260114 0 17.38 17.7 17.01 17.27 18450520 17.27 down down correct
603680.SHG KTK Group Co. Ltd 20260114 0 16.7 16.86 16.02 16.24 11869649 16.24 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260114 0 20.76 20.76 19.82 20.27 7155601 20.27 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260114 0 7.55 7.88 7.28 7.32 70325894 7.32 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260114 0 27.37 28.36 26.66 26.98 17992500 26.98 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260114 0 18.25 18.48 17.9 18.35 3144812 18.35 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260114 0 25.24 26.11 25.24 25.69 49200154 25.69 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260114 0 10.4 11.42 10.34 11.42 39268176 11.42 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260114 0 38.2 39.09 37.73 38.35 12443721 38.35 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260114 0 8.36 8.37 8.26 8.3 4557832 8.3 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260114 0 31.55 32.3 31.25 31.7 21775761 31.7 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260114 0 12.56 12.83 12.45 12.54 8287918 12.54 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260114 0 22.95 24.28 22.95 22.95 35233957 22.95
603697.SHG YouYou Foods Co. Ltd 20260114 0 12.96 13.11 12.61 12.85 7525320 12.85 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260114 0 40 42.13 39.2 39.2 64493149 39.2 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260114 0 51.24 51.98 49.96 50.55 6004814 50.55 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260114 0 13.8 13.95 13.45 13.78 5615145 13.78 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260114 0 20.68 20.73 19.8 20.1 5483273 20.1 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260114 0 17.34 19.21 17.25 17.75 104750722 17.75 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260114 0 20 20.18 19.76 19.96 1732300 19.96 down down correct
603707.SHG Nanjing King 20260114 0 9.56 9.69 9.4 9.51 19594258 9.51 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260114 0 13.07 14.08 12.97 13.34 25939420 13.34 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260114 0 17.38 17.9 17.29 17.88 8439560 17.88 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260114 0 13.68 13.78 13.47 13.58 6523500 13.58 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260114 0 22.48 24.48 22.21 23.57 66555705 23.57 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260114 0 58.95 59.79 57.51 58.01 2153711 58.01 down up incorrect
603716.SHG Thalys Medical Technology Group Inc 20260114 0 27.7 29.56 27.5 27.92 50005578 27.92 up down incorrect
603717.SHG TianYu Eco 20260114 0 7.89 7.97 7.72 7.86 8544640 7.86 down up incorrect
603718.SHG Shanghai Hile Bio 20260114 0 6.66 6.77 6.49 6.55 23741953 6.55 down up incorrect
603719.SHG Bestore Co.Ltd 20260114 0 12.08 12.22 11.88 12.04 7819678 12.04 down up incorrect
603721.SHG TVZone Media Co. Ltd 20260114 0 20.55 21.18 20.5 20.9 1646000 20.9 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20260114 0 41.85 42.31 40.8 41.35 1966600 41.35 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20260114 0 9.65 9.85 9.57 9.69 7508652 9.69 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20260114 0 24.49 25.08 24.11 24.51 8846068 24.51 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260114 0 15.24 15.64 15.12 15.26 9132230 15.26 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260114 0 72.97 74.19 70.8 71.87 13774426 71.87 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260114 0 17.76 18.45 17.61 18.02 7773422 18.02 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260114 0 8.24 8.78 8.2 8.74 46712373 8.74 up up correct
603733.SHG Xianhe Co.Ltd 20260114 0 23.87 23.92 23.01 23.24 5262672 23.24 down up incorrect
603737.SHG SKSHU Paint Co.Ltd 20260114 0 44.66 45.12 42.61 43.33 7720168 43.33 down up incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260114 0 16.53 16.81 16.32 16.58 18429441 16.58 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20260114 0 17.15 18.41 16.55 16.71 41952485 16.71 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260114 0 40.5 40.5 36.01 37.99 6825141 37.99 down up incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260114 0 41.85 43.5 41.77 42.85 9787572 42.85 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260114 0 16.44 16.65 16.11 16.29 11464190 16.29 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20260114 0 14.63 14.79 14.17 14.45 46188773 14.45 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260114 0 24.09 24.56 23.66 23.99 10852200 23.99 down down correct
603768.SHG Changqing Machinery Company Limited 20260114 0 11.9 11.99 11.62 11.82 2877100 11.82 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260114 0 34.11 35.37 33.52 34 12014883 34 down down correct
603776.SHG Youon Technology Co.Ltd 20260114 0 18.85 19.3 18.53 18.77 6062624 18.77 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260114 0 13.8 14.06 13.61 13.88 13446432 13.88 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260114 0 25.58 27.72 24.01 27.72 70245246 27.72 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260114 0 6.6 6.68 6.51 6.58 6382290 6.58 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260114 0 81.48 83.18 77.6 79.97 4584353 79.97 down down correct
603787.SHG Jiangsu Xinri E 20260114 0 13.6 13.79 13.39 13.66 5347200 13.66 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260114 0 16.48 16.62 16.23 16.4 2927900 16.4 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260114 0 5.6 5.61 5.44 5.5 6536460 5.5 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260114 0 19.2 19.53 19 19.42 2911850 19.42 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260114 0 4.87 4.94 4.83 4.91 10424404 4.91 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260114 0 16.25 17.31 15.95 16.43 9934310 16.43 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260114 0 74.79 76.79 73.37 73.98 65592809 73.98 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260114 0 48.58 49.07 47.54 48.45 5709871 48.45 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260114 0 9.38 9.42 9.27 9.34 4876827 9.34 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260114 0 10.79 11.01 10.57 10.8 24925156 10.8 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260114 0 13.94 14.25 13.79 13.98 30200429 13.98 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260114 0 9.43 9.46 9.12 9.26 8036150 9.26 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260114 0 14.29 14.65 13.99 14.16 57487735 14.16 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260114 0 15.77 15.95 15.55 15.8 3554545 15.8 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260114 0 11.58 12.35 11.47 12.28 29535995 12.28 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260114 0 45.6 47.28 45.5 46.31 1023700 46.31 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260114 0 7.73 8.06 7.71 7.9 35318100 7.9 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260114 0 31.2 31.38 30.57 31.19 7090968 31.19 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260114 0 6.97 7.06 6.88 6.95 20697200 6.95 down up incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260114 0 3.7 3.74 3.59 3.67 16117599 3.67 down up incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260114 0 12.14 12.27 12.03 12.23 5546864 12.23 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260114 0 113.33 115.92 107.5 109.82 2544200 109.82 down up incorrect
603823.SHG Lily Group Co. Ltd 20260114 0 16.35 17.5 16.31 16.95 15562138 16.95 up down incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20260114 0 9.48 10.08 9.48 9.92 15456300 9.92 up down incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260114 0 17.87 17.99 17.48 17.65 5765840 17.65 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260114 0 9.7 9.7 9.7 9.7 343254 9.7
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260114 0 24.32 26.49 24.05 26.49 19699460 26.49 up up correct
603833.SHG Oppein Home Group Inc 20260114 0 55.2 55.44 53.43 54.02 3596806 54.02 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260114 0 7.3 7.38 7.27 7.32 1900300 7.32 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260114 0 8.2 8.39 8.17 8.3 7922380 8.3 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260114 0 5.84 5.84 5.84 5.84 2688600 5.84
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260114 0 19.01 19.2 18.61 18.89 2817800 18.89 down down correct
603855.SHG Warom Technology Incorporated Company 20260114 0 19.83 19.96 19.55 19.71 3899000 19.71 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260114 0 12.78 13.39 12.69 13.35 6976495 13.35 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260114 0 16.71 16.93 16.47 16.75 9528369 16.75 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20260114 0 56 59.86 55.12 58.59 39920476 58.59 up down incorrect
603860.SHG RoadMainT Co.Ltd 20260114 0 31.43 31.76 30.95 31.32 1165800 31.32 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260114 0 13.3 14.19 13.15 14 44632566 14 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260114 0 18.96 19.59 18.95 19.28 8626900 19.28 up up correct
603866.SHG Toly Bread Co.Ltd 20260114 0 5.35 5.4 5.3 5.34 21556304 5.34 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260114 0 25.79 26.21 25.37 25.7 7761712 25.7 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260114 0 41.1 41.48 39.5 39.58 4806273 39.58 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260114 0 10.56 10.59 10.45 10.52 2015550 10.52 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260114 0 13.93 14.2 13.85 13.96 12511934 13.96 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260114 0 16.03 16.29 15.36 15.59 45320817 15.59 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260114 0 16.87 17.04 16.53 16.79 5671783 16.79 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260114 0 8.21 8.4 8.1 8.18 23593428 8.18 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260114 0 7.1 7.1 6.78 6.91 23310222 6.91 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260114 0 6.38 6.42 6.1 6.27 5829240 6.27 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260114 0 35.9 38.52 35.9 38.52 126544122 38.52 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260114 0 36.13 39.35 36.13 36.99 45103677 36.99 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260114 0 15.59 16.07 15.48 16.03 29921429 16.03 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260114 0 14.88 14.95 14.41 14.73 20774323 14.73 down down correct
603886.SHG Ganso Co. Ltd 20260114 0 13.74 14.7 13.65 14.35 16608435 14.35 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260114 0 14.87 15.5 14.87 15.2 28909224 15.2 up up correct
603888.SHG Xinhuanet Co. Ltd 20260114 0 26.07 29.6 25.58 29.6 78864714 29.6 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260114 0 8.91 9.38 8.87 9.06 24254242 9.06 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260114 0 15.73 16.07 15.56 15.79 28985654 15.79 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260114 0 186.06 198.32 186.06 191.79 15629218 191.79 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260114 0 31.28 32.2 31 32 5192680 32 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260114 0 20.66 20.78 20.33 20.64 4902660 20.64 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260114 0 26.89 27.05 26.18 26.48 6557884 26.48 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260114 0 13.78 14.44 13.56 14.34 10229400 14.34 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260114 0 27.76 28.18 27.39 27.6 5663490 27.6 down up incorrect
603900.SHG Leysen Jewellery Inc 20260114 0 9.07 9.88 8.97 9.36 26230120 9.36 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260114 0 15.17 15.62 14.87 15.06 18023339 15.06 down up incorrect
603903.SHG CSD Water Service Co. Ltd 20260114 0 12.73 12.9 12.55 12.71 8735364 12.71 down up incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260114 0 19.53 20.17 19.41 19.71 32758529 19.71 up down incorrect
603908.SHG Comefly Outdoor Co. Ltd 20260114 0 24.25 24.63 24.01 24.45 1510680 24.45 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260114 0 11.57 11.67 11.38 11.52 4422284 11.52 down up incorrect
603912.SHG Nanjing Canatal Data 20260114 0 8.66 9.05 8.66 8.88 26387518 8.88 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260114 0 18.19 18.2 17.44 17.63 12983650 17.63 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260114 0 11.35 11.9 11.24 11.36 42523261 11.36 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260114 0 14.81 14.96 14.49 14.58 12069800 14.58 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260114 0 19.99 22.17 19.98 22.17 94132055 22.17 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260114 0 20.75 21.15 20.44 20.64 4937720 20.64 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260114 0 53.41 55.54 51.58 54.2 46242795 54.2 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260114 0 18.28 18.43 18.05 18.13 4770500 18.13 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260114 0 18.68 19 18.26 18.45 7946544 18.45 down down correct
603927.SHG Sinosoft Co.Ltd 20260114 0 20.65 21.86 20.65 21.48 47122086 21.48 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260114 0 17.08 17.39 16.8 17.06 11301560 17.06 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260114 0 125.88 138.78 125.88 138.78 4500586 138.78 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260114 0 23.38 23.78 23 23.38 9644576 23.38
603936.SHG Bomin Electronics Co. Ltd 20260114 0 12.41 12.56 12.1 12.26 43996252 12.26 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260114 0 12.28 12.4 11.93 12.1 4539300 12.1 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260114 0 23.23 24.44 22.98 23.39 25416176 23.39 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260114 0 22.43 23.14 22.33 22.8 14047619 22.8 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260114 0 28.39 28.39 27.43 27.75 3945990 27.75 down down correct
603949.SHG Xuelong Group Co. Ltd 20260114 0 19.01 20.1 19.01 19.95 8655640 19.95 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260114 0 30.4 31.52 30.3 31.19 7720906 31.19 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260114 0 30.8 31.07 29.93 30.41 3291090 30.41 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260114 0 6.95 7.17 6.93 7.05 26403055 7.05 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260114 0 13.41 13.49 13.15 13.33 5199600 13.33 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260114 0 5.85 5.88 5.74 5.81 15714956 5.81 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260114 0 20.42 20.62 19.9 20.2 11061976 20.2 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260114 0 13.61 13.83 13.3 13.6 14503085 13.6 down down correct
603967.SHG China Master Logistics Co. Ltd 20260114 0 12.98 13.04 12.73 12.85 7373939 12.85 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260114 0 11.39 11.52 11.2 11.34 2879500 11.34 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260114 0 10.86 10.96 10.45 10.68 37696518 10.68 down down correct
603970.SHG Sino 20260114 0 13.12 13.23 12.97 13.1 3679263 13.1 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260114 0 20.48 20.9 20.17 20.39 2171500 20.39 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260114 0 15.44 15.79 15.07 15.25 29432196 15.25 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260114 0 26.6 27.17 26.17 26.71 11661768 26.71 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260114 0 77.38 78.67 75.19 76.47 11968300 76.47 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260114 0 5.24 5.36 5.18 5.27 16111760 5.27 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260114 0 8.65 8.77 8.5 8.6 8409555 8.6 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260114 0 34.1 35.15 34.1 34.47 3483100 34.47 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260114 0 15.77 16.4 15.77 16.12 17288696 16.12 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260114 0 270 271 249.05 253 44732134 253 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260114 0 9.06 9.2 9.03 9.14 10642700 9.14 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260114 0 25.68 27.71 25.15 27.71 18116508 27.71 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260114 0 17.06 17.31 16.85 17.14 7392267 17.14 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260114 0 16.6 17.08 16.16 16.42 35861660 16.42 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260114 0 75 75.71 73.95 74.46 2240600 74.46 down down correct
603992.SHG Xiamen Solex High 20260114 0 43.05 44.69 42.62 44.52 5261152 44.52 up up correct
603993.SHG China Molybdenum Co. Ltd 20260114 0 22.85 23.94 22.85 23.3 281459116 23.3 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260114 0 18.76 18.88 18.43 18.61 8718677 18.61 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260114 0 13.9 14.16 13.73 13.77 13068787 13.77 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260114 0 11.66 11.91 11.6 11.83 13186450 11.83 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260114 0 7.56 7.89 7.52 7.83 27922160 7.83 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260114 0 7.84 7.9 7.65 7.76 10300880 7.76 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260114 0 32.6 36.17 32.6 36.17 10005929 36.17 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260114 0 10.55 10.71 10.51 10.59 5184600 10.59 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260114 0 43.44 47.17 43.44 44.49 16574915 44.49 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260114 0 20.19 21.09 20.1 20.44 15486520 20.44 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260114 0 7.45 7.49 7.38 7.4 6396800 7.4 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260114 0 109.93 120.2 109.93 115.8 1959240 115.8 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260114 0 59.25 60.9 59.15 59.38 2054100 59.38 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260114 0 31.5 32.83 31.4 32.21 7351138 32.21 up up correct
688002.SHG Raytron Technology Co.Ltd 20260114 0 108.94 109.8 102.9 104.8 14801091 104.8 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260114 0 62.7 65.58 62.08 63.02 5510087 63.02 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260114 0 26.32 27.61 26 26.46 4158689 26.46 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260114 0 37.35 37.35 37.35 37.35 0 37.35
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260114 0 31.91 33.5 31.91 32.66 16727141 32.66 up up correct
688007.SHG Appotronics Corporation Limited 20260114 0 19.61 20.07 18.97 19.36 12417016 19.36 down down correct
688008.SHG Montage Technology Co. Ltd 20260114 0 131.99 135.85 130.19 132.45 52352237 132.45 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260114 0 5.59 5.61 5.47 5.49 54393129 5.49 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260114 0 33.5 35 33.5 33.88 8381019 33.88 up up correct
688011.SHG Harbin Xinguang Optic 20260114 0 69.2 71.95 67.8 68.25 4208878 68.25 down down correct
688012.SHG Advanced Micro 20260114 0 347.98 368.97 340.41 352.38 17215906 352.38 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260114 0 24.35 24.35 23.51 23.89 2531851 23.89 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260114 0 98.46 102.45 98.12 99.35 3210146 99.35 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260114 0 177.3 186.74 176.5 180.01 7237030 180.01 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260114 0 267.9 277.3 263.19 269.98 4901832 269.98 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260114 0 83.91 93.6 83.74 90 5252056 90 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260114 0 19.64 20.58 19.22 19.66 1594121 19.66 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260114 0 16.07 16.48 15.84 16.2 7030939 16.2 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260114 0 60.33 62.99 60.01 61.22 8639816 61.22 up up correct
688025.SHG Shenzhen JPT Opto 20260114 0 130.64 135.25 129.6 132.64 3018165 132.64 up up correct
688027.SHG QuantumCTek Co Ltd 20260114 0 609 674.8 606.1 646 6290120 646 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260114 0 70.02 77.8 70 72.96 10382538 72.96 up up correct
688029.SHG Micro 20260114 0 88.14 89.93 84.93 86.21 3448676 86.21 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260114 0 19.56 20.5 19.56 19.9 5340298 19.9 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260114 0 8.4 8.67 8.1 8.24 51878918 8.24 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260114 0 68.06 70.95 68.06 68.55 20108338 68.55 up up correct
688037.SHG KINGSEMI Co. Ltd 20260114 0 181 194.35 180 189 11210910 189 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260114 0 61.5 66.03 60.97 61.41 12230026 61.41 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260114 0 41.2 42 40.2 41.28 1610526 41.28 up up correct
688058.SHG Beijing Baolande Software Corporation 20260114 0 31.18 33.16 31.06 31.9 4499456 31.9 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260114 0 45.34 47.45 45 46.43 1088108 46.43 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260114 0 42.69 46.88 40.35 44.5 58418183 44.5 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260114 0 185.55 192.69 182.68 188.98 1981631 188.98 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260114 0 30.1 31.49 30.1 30.65 2181541 30.65 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260114 0 59.82 69.13 59.82 69.13 11515852 69.13 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260114 0 37.65 40.15 37.51 39 5651325 39 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260114 0 18.82 22.33 18.82 22.3 18977488 22.3 up up correct
688088.SHG ArcSoft Corporation Limited 20260114 0 56.09 61.5 56.09 58.61 28658294 58.61 up down incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260114 0 20.13 20.3 20.1 20.27 5745502 20.27 up down incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260114 0 48.2 50.82 47.9 49.74 9053865 49.74 up down incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260114 0 8.82 8.95 8.62 8.78 8949957 8.78 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260114 0 9.7 10.06 9.63 9.8 7933609 9.8 up down incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20260114 0 93.99 97.44 93.01 93.99 12900970 93.99
688100.SHG Willfar Information Technology Co Ltd 20260114 0 40.32 41.4 39.2 39.73 4959089 39.73 down up incorrect
688101.SHG Suntar Environmental Technology Co 20260114 0 17.5 17.97 17.3 17.49 5524368 17.49 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260114 0 22.5 23.14 21.96 22.25 20004669 22.25 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260114 0 23.38 25.03 23.17 24.2 42589742 24.2 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260114 0 370.99 389.57 360.01 368.06 16914341 368.06 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260114 0 49.2 50.62 48.27 49 15141769 49 down down correct
688118.SHG Primeton Information Technologies Inc 20260114 0 35 40.59 34.6 37.08 18520239 37.08 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260114 0 94.6 101.19 92.36 93.49 55964684 93.49 down up incorrect
688123.SHG Giantec Semiconductor Corporation 20260114 0 143.84 147.72 138.67 139.95 9265780 139.95 down up incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20260114 0 22.75 23.47 22.5 22.78 60966060 22.78 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260114 0 31 31.66 30.45 30.78 4774571 30.78 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20260114 0 30.27 31.26 30.02 30.63 6861349 30.63 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260114 0 36.42 38.8 36.22 36.98 13237232 36.98 up up correct
688158.SHG UCloud Technology Co Ltd 20260114 0 30.11 31.98 30.11 30.69 54133667 30.69 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260114 0 55.25 57.8 54.59 57.41 8865761 57.41 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260114 0 23.24 23.97 22.92 23.35 15500715 23.35 up up correct
688166.SHG BrightGene Bio 20260114 0 53.59 55.68 52.28 52.98 14561762 52.98 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260114 0 79.5 82.66 79.31 80.8 2132434 80.8 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260114 0 158.53 163.85 158.12 160.2 7165956 160.2 up up correct
688177.SHG Bio 20260114 0 25.77 26.24 25.02 25.48 3914769 25.48 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260114 0 25.41 25.48 24.57 25.48 1599610 25.48 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260114 0 39.05 39.82 37.82 38.42 17404329 38.42 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260114 0 35.4 36.66 35.15 35.66 6915788 35.66 up up correct
688185.SHG Cansino Biologics Inc 20260114 0 69.55 74.44 69.4 71.99 4925179 71.99 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260114 0 24.2 24.94 24.08 24.39 13072473 24.39 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260114 0 156 165.81 155.9 161.04 4096056 161.04 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260114 0 8.96 9.25 8.81 9 12431702 9 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260114 0 72.94 81 72.01 72.91 4096066 72.91 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260114 0 114 116.8 112.94 114.04 606886 114.04 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260114 0 25.75 26.44 25.38 25.71 6002129 25.71 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260114 0 216.66 231.55 212.61 224 4343861 224 up up correct
688202.SHG Shanghai Medicilon Inc 20260114 0 70.38 75.5 70.3 72.05 8831021 72.05 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260114 0 39.5 40.17 38.3 38.77 21397434 38.77 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260114 0 23.7 24.3 23.21 23.58 5503244 23.58 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260114 0 214.88 231.66 212 213.68 3467860 213.68 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260114 0 71.29 73.58 70.45 70.91 7423192 70.91 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260114 0 1420 1449.98 1388.09 1439.12 8947825 1439.12 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260114 0 149.21 179.04 143 164 18090807 164 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260114 0 93.53 97.76 92.5 94.02 4831652 94.02 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260114 0 62.8 64.62 62.62 63.43 5338664 63.43 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260114 0 21.81 26.26 21.5 24.95 60591877 24.95 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260114 0 76 76.94 74.38 74.94 2972194 74.94 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260114 0 29.07 29.47 28.32 28.98 2989851 28.98 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260114 0 25.5 26.12 25.18 25.65 3167729 25.65 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260114 0 17.72 18.47 17.72 18.07 12080701 18.07 up up correct
688300.SHG Novoray Corporation 20260114 0 60.89 62.2 59.78 60.57 4575205 60.57 down down correct
688309.SHG Niutech Environment Technology Corp 20260114 0 24.98 25.28 24.46 24.83 1196034 24.83 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260114 0 16.13 16.4 15.68 15.95 5441893 15.95 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260114 0 52.85 55.68 51.66 51.88 15326325 51.88 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260114 0 34.49 35.19 33.92 34.97 4223800 34.97 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260114 0 151.3 163.63 150.1 151.19 9742200 151.19 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260114 0 33.83 36.22 33.73 34.7 23431041 34.7 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260114 0 125.21 131.9 120.6 122.53 21992184 122.53 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260114 0 61.26 62.1 58.39 58.91 8953731 58.91 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260114 0 27.74 28.59 27.5 27.9 2862179 27.9 up up correct
688357.SHG Luoyang Jianlong Micro 20260114 0 34.6 35 33.71 34.26 2232734 34.26 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260114 0 39.39 44.78 39.39 41.96 6987970 41.96 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260114 0 21.15 21.72 20.75 21.15 6397289 21.15
688363.SHG Bloomage BioTechnology Corporation Limited 20260114 0 47.35 48.56 46.69 47.45 8608353 47.45 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260114 0 30.58 34.2 30.31 34.2 27673309 34.2 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260114 0 47.6 49.8 47.04 48.8 3040138 48.8 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260114 0 122.3 139.8 121 137.4 4716266 137.4 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260114 0 31.55 35.35 31.55 32.43 20300201 32.43 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260114 0 38.62 41.5 38.2 41.49 3326290 41.49 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260114 0 43.78 44.98 43.18 44.33 22052399 44.33 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260114 0 14.08 14.4 13.96 14.11 8362905 14.11 up up correct
688396.SHG China Resources Microelectronics Limited 20260114 0 56.38 58.03 55.6 56.08 19207087 56.08 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260114 0 18.22 18.5 17.86 18.13 2622583 18.13 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260114 0 80.43 82.15 78.75 80.49 3109762 80.49 up up correct
688418.SHG Genew Technologies Co Ltd 20260114 0 59 68.3 57.44 60.62 31654642 60.62 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260114 0 17.31 17.69 17.1 17.36 1941387 17.36 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260114 0 17.12 20.3 17.08 19.83 24243105 19.83 up up correct
688500.SHG HCR Co Ltd 20260114 0 76.58 81.65 73.12 75.1 9470713 75.1 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260114 0 58.5 59.3 53.91 55.37 17082672 55.37 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260114 0 11.19 11.55 11.04 11.28 2134196 11.28 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260114 0 30.39 30.62 29.54 30 4220365 30 down down correct
688579.SHG Dareway Software Co Ltd 20260114 0 12.19 12.81 12.08 12.46 16562726 12.46 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260114 0 66 70.5 66 67.06 8063237 67.06 up up correct
688588.SHG Linkage Software Co. LTD 20260114 0 15.96 16.99 15.96 16.29 21296312 16.29 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260114 0 23.74 24.31 23.52 23.86 6484129 23.86 up up correct
688598.SHG KBC Corporation Ltd 20260114 0 31.37 31.88 30.31 30.83 7172599 30.83 down down correct
688599.SHG Trina Solar Co. Ltd 20260114 0 19.36 20.25 18.83 19.15 90172658 19.15 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260114 0 28.35 31.2 28.35 30.01 6330610 30.01 up up correct
900901.SHG INESA Intelligent Tech Inc 20260114 0 0.701 0.736 0.701 0.714 3322764 0.714 up up correct
900902.SHG Shanghai Shibei Hi 20260114 0 0.178 0.181 0.175 0.177 1967760 0.177 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260114 0 0.209 0.212 0.208 0.211 1803081 0.211 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.